Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SCAP/BTC | https://www.southxchange.com/Market/Book/SCAP/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/SCAP/BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00550692 | 0.00027219 | 4.94269028786 | 0.00550595 | 0.00592104 | 0 | CX |
| 4 | 0.00417186 | 0.00160725 | 38.525981217 | 0.00416976 | 0.00598533 | 0 | CX |
| 12 | 0.00345794 | 0.00232117 | 67.1258032239 | 0.00333344 | 0.00598533 | 0 | CX |
| 26 | 0.00412823 | 0.00165088 | 39.9900199359 | 0.00298032 | 0.00598533 | 0 | CX |
| 52 | 0.00026576 | 0.00551335 | 2074.55975316 | 0.00026576 | 0.00598533 | 0 | CX |
| 156 | 0.01879189 | -0.01301278 | -69.2467867788 | 0.00024944 | 0.01884981 | 1261.8219141 | CX |
| 260 | 4.09104631 | -4.0852672 | -99.858737605 | 0.00024944 | 5.65975253 | 4265.90941244 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.00576427 | 2.4E-5 | 0.42 | 0.00575174 | 0.00577336 | 0.0056238 | 0 |
| 1733183400 | 0.00574024 | -0.000101 | -1.73 | 0.00583563 | 0.00588833 | 0.00566798 | 0 |
| 1733097000 | 0.00584148 | 5.3E-5 | 0.92 | 0.00578818 | 0.00586918 | 0.00574731 | 0 |
| 1733010600 | 0.00578851 | -5.5E-5 | -0.94 | 0.0058491 | 0.0058491 | 0.00576897 | 0 |
| 1732924200 | 0.0058436 | 0.00010441 | 1.82 | 0.00573944 | 0.00592104 | 0.00572683 | 0 |
| 1732837800 | 0.00573919 | -2.3E-5 | -0.40 | 0.00576602 | 0.00579985 | 0.00568222 | 0 |
| 1732751400 | 0.00576171 | 0.0002447 | 4.44 | 0.00550692 | 0.00584159 | 0.00550595 | 0 |
| 1732665000 | 0.00551701 | -5.4E-5 | -0.97 | 0.00558513 | 0.00569954 | 0.00544273 | 0 |
| 1732578600 | 0.005571 | -0.000292 | -4.98 | 0.00530873 | 0.00593234 | 0.00522594 | 0 |
| 1732492200 | 0.00586255 | -2.0E-6 | -0.03 | 0.00587026 | 0.00591899 | 0.00574753 | 0 |
| 1732405800 | 0.00586452 | -7.7E-5 | -1.30 | 0.00593311 | 0.00593883 | 0.00583622 | 0 |
| 1732319400 | 0.00594116 | 2.8E-5 | 0.47 | 0.0059108 | 0.00598533 | 0.00583404 | 0 |
| 1732233000 | 0.00591313 | 0.00026208 | 4.64 | 0.00565843 | 0.0059391 | 0.00564925 | 0 |
| 1732146600 | 0.00565105 | 0.0001143 | 2.06 | 0.00554046 | 0.00569643 | 0.00549898 | 0 |
| 1732060200 | 0.00553675 | 0.00010534 | 1.94 | 0.00543274 | 0.00564289 | 0.00542583 | 0 |
| 1731973800 | 0.00543141 | 4.2E-5 | 0.78 | 0.00530873 | 0.00555829 | 0.00522594 | 0 |
| 1731887400 | 0.00538921 | -3.7E-5 | -0.68 | 0.00543491 | 0.00548323 | 0.00532637 | 0 |
| 1731801000 | 0.0054267 | -4.1E-5 | -0.75 | 0.00545904 | 0.00550427 | 0.00541179 | 0 |
| 1731714600 | 0.00546763 | 0.000229 | 4.37 | 0.00525997 | 0.00551267 | 0.00522996 | 0 |
| 1731628200 | 0.00523863 | -0.000188 | -3.46 | 0.00542579 | 0.00550684 | 0.00520263 | 0 |
| 1731541800 | 0.00542678 | 0.00014834 | 2.81 | 0.00529115 | 0.00560684 | 0.00517929 | 0 |
| 1731455400 | 0.00527844 | -4.5E-5 | -0.85 | 0.00530873 | 0.00539877 | 0.00511714 | 0 |
| 1731369000 | 0.00532299 | 0.00050016 | 10.37 | 0.00482915 | 0.00537654 | 0.00481795 | 0 |
| 1731282600 | 0.00482283 | 0.00021417 | 4.65 | 0.00460664 | 0.004887 | 0.00459471 | 0 |
| 1731196200 | 0.00460866 | 1.7E-5 | 0.37 | 0.00459229 | 0.00461644 | 0.00454687 | 0 |
| 1731109800 | 0.00459208 | 2.8E-5 | 0.61 | 0.004557 | 0.00463731 | 0.00454095 | 0 |
| 1731023400 | 0.00456449 | 2.5E-5 | 0.55 | 0.0045386 | 0.0046168 | 0.00447041 | 0 |
| 1730937000 | 0.00453954 | 0.00037064 | 8.89 | 0.00417186 | 0.00458834 | 0.00416976 | 0 |
| 1730850600 | 0.0041689 | 0.00010936 | 2.69 | 0.00406913 | 0.0042262 | 0.00404956 | 0 |
| 1730764200 | 0.00405954 | -7.2E-5 | -1.74 | 0.00403955 | 0.00415222 | 0.00396599 | 0 |
| 1730677800 | 0.00413188 | -2.2E-5 | -0.53 | 0.00415855 | 0.00415855 | 0.00404913 | 0 |
| 1730591400 | 0.00415368 | -1.4E-5 | -0.34 | 0.00417341 | 0.00419151 | 0.00414588 | 0 |
| 1730505000 | 0.00416732 | -5.2E-5 | -1.23 | 0.00421246 | 0.00429226 | 0.00412988 | 0 |
| 1730418600 | 0.00421913 | -0.000125 | -2.88 | 0.00433868 | 0.00435902 | 0.00417916 | 0 |
| 1730332200 | 0.00434401 | -1.3E-5 | -0.30 | 0.00436287 | 0.00437445 | 0.00428665 | 0 |
| 1730245800 | 0.00435731 | 0.00016447 | 3.92 | 0.00418519 | 0.00441322 | 0.00418334 | 0 |
| 1730159400 | 0.00419284 | 0.00011592 | 2.84 | 0.00403955 | 0.00421168 | 0.00396599 | 0 |
| 1730073000 | 0.00407692 | 5.5E-5 | 1.37 | 0.00402 | 0.00409323 | 0.00401132 | 0 |
| 1729986600 | 0.0040224 | 4.4E-5 | 1.11 | 0.00399784 | 0.004038 | 0.00398183 | 0 |
| 1729900200 | 0.00397841 | -0.000107 | -2.62 | 0.00409287 | 0.00412369 | 0.0039327 | 0 |
| 1729813800 | 0.0040853 | 8.5E-5 | 2.12 | 0.00399854 | 0.00412458 | 0.00399116 | 0 |
| 1729727400 | 0.00400024 | -4.0E-5 | -0.99 | 0.00403955 | 0.00403985 | 0.00391264 | 0 |
| 1729641000 | 0.00404062 | -9.0E-6 | -0.22 | 0.00404032 | 0.00406417 | 0.00399467 | 0 |
| 1729554600 | 0.00404927 | -9.1E-5 | -2.20 | 0.00413844 | 0.00416529 | 0.00401027 | 0 |
| 1729468200 | 0.00414016 | 4.0E-5 | 0.98 | 0.00410275 | 0.00415819 | 0.00408519 | 0 |
| 1729381800 | 0.00410063 | -5.0E-6 | -0.12 | 0.00410778 | 0.00411701 | 0.00408225 | 0 |
| 1729295400 | 0.00410576 | 6.7E-5 | 1.66 | 0.00364014 | 0.00413907 | 0.00343935 | 0 |
| 1729209000 | 0.00403877 | -2.0E-5 | -0.49 | 0.00364014 | 0.00404665 | 0.00343935 | 0 |
| 1729122600 | 0.00405904 | 5.2E-5 | 1.30 | 0.00401592 | 0.00410158 | 0.00400734 | 0 |
| 1729036200 | 0.00400688 | 4.0E-5 | 1.01 | 0.00396341 | 0.00406775 | 0.00389176 | 0 |
| 1728949800 | 0.00396684 | 0.00020084 | 5.33 | 0.00364014 | 0.00398868 | 0.00343935 | 0 |
| 1728863400 | 0.003766 | -2.3E-5 | -0.61 | 0.00379552 | 0.003796 | 0.00372231 | 0 |
| 1728777000 | 0.00378918 | 4.2E-5 | 1.12 | 0.00375198 | 0.00380737 | 0.00374832 | 0 |
| 1728690600 | 0.00374704 | 0.00013539 | 3.75 | 0.00361523 | 0.00380462 | 0.00360536 | 0 |
| 1728604200 | 0.00361165 | -2.5E-5 | -0.69 | 0.00363398 | 0.00367341 | 0.00353343 | 0 |
| 1728517800 | 0.00363708 | -9.5E-5 | -2.55 | 0.00372893 | 0.00375016 | 0.00361961 | 0 |
| 1728431400 | 0.00373177 | -1.4E-5 | -0.37 | 0.00373785 | 0.00379109 | 0.00371208 | 0 |
| 1728345000 | 0.00374567 | -2.5E-5 | -0.66 | 0.00364014 | 0.00386534 | 0.00343935 | 0 |
| 1728258600 | 0.00377095 | 4.8E-5 | 1.29 | 0.00372109 | 0.00377447 | 0.00371012 | 0 |
| 1728172200 | 0.00372342 | 2.0E-6 | 0.05 | 0.00373072 | 0.00374205 | 0.00370275 | 0 |
| 1728085800 | 0.00372136 | 7.5E-5 | 2.06 | 0.00364501 | 0.00374747 | 0.00362782 | 0 |
| 1727999400 | 0.0036459 | 4.0E-6 | 0.11 | 0.00364014 | 0.00366444 | 0.00343935 | 0 |
| 1727913000 | 0.00364189 | -1.2E-5 | -0.33 | 0.00364994 | 0.00373709 | 0.00359871 | 0 |
| 1727826600 | 0.00365367 | -0.00014 | -3.69 | 0.00379983 | 0.00384496 | 0.00361362 | 0 |
| 1727740200 | 0.00379391 | -0.000148 | -3.75 | 0.00393217 | 0.00393414 | 0.00377637 | 0 |
| 1727653800 | 0.00394202 | -8.0E-6 | -0.20 | 0.00395274 | 0.00396007 | 0.00392712 | 0 |
| 1727567400 | 0.00394958 | 5.0E-6 | 0.13 | 0.00394974 | 0.00397216 | 0.00392723 | 0 |
| 1727481000 | 0.00394483 | 3.5E-5 | 0.90 | 0.0039068 | 0.00398985 | 0.00389078 | 0 |
| 1727394600 | 0.00390958 | 0.00013047 | 3.45 | 0.0037916 | 0.00394465 | 0.00376024 | 0 |
| 1727308200 | 0.00377911 | -8.2E-5 | -2.12 | 0.00385611 | 0.00387701 | 0.00377757 | 0 |
| 1727221800 | 0.00386105 | 5.9E-5 | 1.55 | 0.00379964 | 0.00387957 | 0.00376403 | 0 |
| 1727135400 | 0.00380248 | -8.0E-6 | -0.21 | 0.00364014 | 0.00383207 | 0.00343935 | 0 |
| 1727049000 | 0.00381055 | -2.6E-7 | -0.01 | 0.00380258 | 0.00383574 | 0.00374405 | 0 |
| 1726962600 | 0.00381081 | 2.5E-5 | 0.66 | 0.00379221 | 0.00381081 | 0.00376651 | 0 |
| 1726876200 | 0.00378555 | 5.0E-6 | 0.13 | 0.00377544 | 0.00384613 | 0.00374541 | 0 |
| 1726789800 | 0.00378092 | 0.00010648 | 2.90 | 0.00370679 | 0.0038314 | 0.0037018 | 0 |
| 1726703400 | 0.00367444 | 5.8E-5 | 1.60 | 0.00361799 | 0.00368261 | 0.00355496 | 0 |
| 1726617000 | 0.0036162 | 0.0001164 | 3.33 | 0.00349466 | 0.00368013 | 0.00345808 | 0 |
| 1726530600 | 0.0034998 | -4.9E-5 | -1.38 | 0.00355053 | 0.00355222 | 0.00345326 | 0 |
| 1726444200 | 0.00354848 | -5.3E-5 | -1.47 | 0.00360056 | 0.00362334 | 0.00352515 | 0 |
| 1726357800 | 0.00360108 | -3.4E-5 | -0.94 | 0.00363251 | 0.00363888 | 0.00357039 | 0 |
| 1726271400 | 0.00363521 | 0.00014452 | 4.14 | 0.00349037 | 0.00363969 | 0.00345964 | 0 |
| 1726185000 | 0.00349069 | 4.9E-5 | 1.42 | 0.0034436 | 0.00351339 | 0.0034423 | 0 |
| 1726098600 | 0.00344216 | -1.4E-5 | -0.41 | 0.00345794 | 0.00347996 | 0.00333344 | 0 |
| 1726012200 | 0.00345653 | 2.9E-5 | 0.85 | 0.00341742 | 0.00348205 | 0.00338572 | 0 |
| 1725925800 | 0.00342735 | 0.00012929 | 3.92 | 0.00364014 | 0.00366444 | 0.00328414 | 0 |
| 1725839400 | 0.00329806 | 5.2E-5 | 1.60 | 0.00325049 | 0.00331895 | 0.00321822 | 0 |
| 1725753000 | 0.00324585 | 1.3E-5 | 0.40 | 0.00323916 | 0.00328939 | 0.0032246 | 0 |
| 1725666600 | 0.00323267 | -0.000136 | -4.04 | 0.00337021 | 0.00341604 | 0.00315247 | 0 |
| 1725580200 | 0.00336912 | -0.000104 | -2.99 | 0.00348031 | 0.00349416 | 0.00334653 | 0 |
| 1725493800 | 0.00347332 | 1.4E-5 | 0.40 | 0.00344512 | 0.00351021 | 0.003349 | 0 |
|
SCAP/BTC 0.00000006 BTC
+0.00%
|
SCAP/EUR 0.005485 €
+0.14%
|
|
SCAP/USD $ 0.005779
+0.36%
|
SCAP/GBP £ 0.004547
+0.09%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
