Salesforce xStockCRMX

US$ 153.88

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 5128

arbitrum-one

카테고리:

Oferta

US$ 152.56

Intercambio

KRAKEN

Preguntar

US$ 153.40

Última hora de transacción

23:02:46

Volumen (24 horas)

$ 0

Último tamaño de operación

0.21372

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 153.88

Capacidad de mercado totalmente diluida

US$ 68,899,458

Fecha de Génesis

Rango de días 153.88-153.88

Rango de 52 semanas 148.19-266.91

Suministro circulante 447,748 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	153.778565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	CRMX/USD	/cripto/Salesforce-xStock-CRMX	1	/cripto/Salesforce-xStock-CRMX	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	168.93	-15.05	-8.90901556858	148.19	168.93	1.24821571	CX
4	180.06	-26.18	-14.5395979118	148.19	210.93	15.03389536	CX
12	186.53	-32.65	-17.5038867742	148.19	210.93	6.02616012	CX
26	262.61	-108.73	-41.4036023	148.19	266.91	3.34608445	CX
52	227.26	-73.38	-32.2890081845	148.19	266.91	3.03167713	CX
156	227.26	-73.38	-32.2890081845	148.19	266.91	3.03167713	CX
260	227.26	-73.38	-32.2890081845	148.19	266.91	3.03167713	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	153.88	5.69	3.84	148.19	155.29	148.19	0
1782172200	148.19	-10.73	-6.75	158.92	158.92	148.19	5
1782085800	158.92	0	0.00	158.92	158.92	158.92	0
1781999400	158.92	0	0.00	158.92	158.92	158.92	0
1781913000	158.92	0	0.00	158.92	158.92	158.92	0
1781826600	158.92	0	0.00	158.92	158.92	158.92	0
1781740200	158.92	-10.01	-5.93	168.93	168.93	158.92	2
1781653800	168.93	0	0.00	168.93	168.93	168.93	0
1781567400	168.93	-0.39	-0.23	169.32	169.97	168.93	1
1781481000	169.32	0	0.00	169.32	169.32	169.32	0
1781394600	169.32	0	0.00	169.32	169.32	169.32	0
1781308200	169.32	-1.22	-0.72	170.54	170.54	169.32	1
1781221800	170.54	-0.39	-0.23	170.93	170.93	170.54	0
1781135400	170.93	-4.01	-2.29	174.94	175.1	170.93	0
1781049000	174.94	-9.98	-5.40	184.92	184.92	171.46	86
1780962600	184.92	0	0.00	184.92	184.92	184.92	0
1780876200	184.92	0	0.00	184.92	184.92	184.92	0
1780789800	184.92	0	0.00	184.92	184.92	184.92	0
1780703400	184.92	-3.13	-1.66	188.05	191.51	184.92	9
1780617000	188.05	0.17	0.09	187.88	195.49	187.53	248
1780530600	187.88	-12.46	-6.22	200.34	206.22	187.88	46
1780444200	200.34	-10.02	-4.76	210.36	210.36	196.39	4
1780357800	210.36	14.47	7.39	195.89	210.93	194.18	8
1780271400	195.89	0	0.00	195.89	195.89	195.89	0
1780185000	195.89	0	0.00	195.89	195.89	195.89	0
1780098600	195.89	21.02	12.02	174.87	195.89	174.87	4
1780012200	174.87	-3.97	-2.22	178.84	178.84	174.87	0
1779925800	178.84	-1.22	-0.68	180.06	180.06	178.84	2
1779839400	180.06	-0.33	-0.18	180.39	181.23	179.8	0
1779753000	180.39	0	0.00	180.39	180.39	180.39	0
1779666600	180.39	0	0.00	180.39	180.39	180.39	0
1779580200	180.39	0	0.00	180.39	180.39	180.39	0
1779493800	180.39	4.57	2.60	175.82	182.28	175.82	11
1779407400	175.82	0	0.00	175.82	175.82	175.82	0
1779321000	175.82	-3.49	-1.95	179.31	179.31	175.82	7
1779234600	179.31	0	0.00	179.31	179.31	179.31	0
1779148200	179.31	5.99	3.46	173.32	179.31	173.32	2
1779061800	173.32	0	0.00	173.32	173.32	173.32	0
1778975400	173.32	0	0.00	173.32	173.32	173.32	0
1778889000	173.32	5.25	3.12	168.07	173.32	168.07	0
1778802600	168.07	-3.6	-2.10	171.67	171.67	166.91	4
1778716200	171.67	0.21	0.12	171.46	171.68	171.46	2
1778629800	171.46	-4.65	-2.64	176.11	176.11	171.46	2
1778543400	176.11	-6.11	-3.35	182.22	182.22	176.11	3
1778457000	182.22	0	0.00	182.22	182.22	182.22	0
1778370600	182.22	0	0.00	182.22	182.22	182.22	0
1778284200	182.22	-1.88	-1.02	184.1	184.1	182.22	0
1778197800	184.1	1.05	0.57	183.05	184.98	183	0
1778111400	183.05	-3.14	-1.69	186.19	186.19	183.05	1
1778025000	186.19	0.09	0.05	186.1	186.6	185.43	0
1777938600	186.1	3.14	1.72	182.96	188.31	182.96	8
1777852200	182.96	0	0.00	182.96	182.96	182.96	0
1777765800	182.96	0	0.00	182.96	182.96	182.96	0
1777679400	182.96	1.71	0.94	181.25	183.15	181.25	2
1777593000	181.25	-0.78	-0.43	182.03	182.03	181.25	0
1777506600	182.03	0	0.00	182.03	182.03	182.03	0
1777420200	182.03	3.53	1.98	178.5	182.03	178.5	0
1777333800	178.5	5	2.88	173.5	178.5	173.5	0
1777247400	173.5	0	0.00	173.5	173.5	173.5	0
1777161000	173.5	0	0.00	173.5	173.5	173.5	0
1777074600	173.5	0.79	0.46	172.71	173.5	172.71	0
1776988200	172.71	-17.02	-8.97	189.73	189.73	172.71	1
1776901800	189.73	1.99	1.06	187.74	189.73	187.74	0
1776815400	187.74	7.8	4.33	179.94	191.99	179.94	2
1776729000	179.94	-0.63	-0.35	180.57	188.41	179.94	3
1776642600	180.57	0	0.00	180.57	180.57	180.57	0
1776556200	180.57	0	0.00	180.57	180.57	180.57	0
1776469800	180.57	0	0.00	180.57	180.57	180.57	0
1776383400	180.57	3.45	1.95	177.12	181.63	177.12	1
1776297000	177.12	4.63	2.68	173.59	177.12	172.89	1
1776210600	172.49	0	0.00	172.49	173.59	172.49	2
1776124200	172.49	1.71	1.00	170.78	172.49	164.91	2
1776037800	170.78	0	0.00	170.78	170.78	170.78	0
1775951400	170.78	0	0.00	170.78	170.78	170.78	0
1775865000	170.78	1.8	1.07	168.98	170.78	164.11	0
1775778600	168.98	-13.9	-7.60	182.88	182.88	168.98	0
1775692200	182.88	-8.96	-4.67	191.84	191.84	182.88	1
1775605800	191.84	0	0.00	191.84	191.84	191.84	0
1775519400	191.84	-8.25	-4.12	200.09	200.09	185.33	17
1775433000	200.09	0	0.00	200.09	200.09	200.09	0
1775346600	200.09	0	0.00	200.09	200.09	200.09	0
1775260200	200.09	0	0.00	200.09	200.09	200.09	0
1775173800	200.09	14.58	7.86	185.51	200.09	185.51	0
1775087400	185.51	-1.02	-0.55	186.53	188.1	185.51	0
1775001000	186.53	2.85	1.55	183.68	187.29	183.68	0
1774914600	183.68	3.12	1.73	180.56	183.68	180.56	0
1774828200	180.56	0	0.00	180.56	180.56	180.56	0
1774741800	180.56	0	0.00	180.56	180.56	180.56	0
1774655400	180.56	-0.08	-0.04	180.64	193.2	180.56	0
1774569000	180.64	-0.89	-0.49	181.53	181.53	180.64	0
1774482600	181.53	-5.68	-3.03	187.21	187.21	181.53	1
1774396200	187.21	-10.28	-5.21	197.49	201.83	187.21	0