Visión General SanDisk (Ondo Tokenized) (SNDKON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

SanDisk (Ondo Tokenized)SNDKON

US$ 1,966.09

-11.48

(

-0.58%

)

Enlaces oficiales

Página Web

Información

Rango 1555

ethereum

카테고리:

Oferta

UST 1,964.54

Intercambio

LBANK

Preguntar

UST 1,971.63

Última hora de transacción

04:16:16

Volumen (24 horas)

$ 157,631

Último tamaño de operación

0.009

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

UST 1,966.09

Capacidad de mercado totalmente diluida

UST 7,631,848

Fecha de Génesis

Rango de días 1,964.40-2,048.77

Rango de 52 semanas 1,280.39-2,348.31

Suministro circulante 3,882 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	85.892	2160.95	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 185,608.00	SNDKON/USDT	/cripto/SanDisk-Ondo-Tokenized-SNDKON	1	/cripto/SanDisk-Ondo-Tokenized-SNDKON	100	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2060.91	-94.82	-4.6008801937	1950.55	2348.31	523.07114286	CX
4	1608.19	357.9	22.2548330732	1499.51	2348.31	119674.138745	CX
12	1383.15	582.94	42.1458265553	1280.39	2348.31	127050.890023	CX
26	1383.15	582.94	42.1458265553	1280.39	2348.31	127050.890023	CX
52	1383.15	582.94	42.1458265553	1280.39	2348.31	127050.890023	CX
156	1383.15	582.94	42.1458265553	1280.39	2348.31	127050.890023	CX
260	1383.15	582.94	42.1458265553	1280.39	2348.31	127050.890023	CX

SNDKon is the Ondo Tokenized version of SanDisk, giving tokenholders economic exposure similar to holding SNDK and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a da... SNDKon is the Ondo Tokenized version of SanDisk, giving tokenholders economic exposure similar to holding SNDK and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Bitcoin sobe acima de US$ 74 mil, atingindo a máxima em seis semanas, impulsionado por alta repentina devido a pressões de curto prazo

/jornal/2026/03/bitcoin-diario-segunda-feira-16-de-marco/

Bitcoin cai para perto de US$ 70 mil em meio ao conflito com o Irã, mas permanece a caminho de registrar ganhos semanais

/jornal/2026/03/bitcoin-hoje-sexta-feira-6-de-marco/

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	1974.35	-287.87	-12.73	2264.79	2273.32	1956.7	535
1782172200	2262.22	57.01	2.59	2197.24	2348.31	2190.89	602
1782085800	2205.21	-7.81	-0.35	2211.38	2225.25	2202.56	515
1781999400	2213.02	18.95	0.86	2195.27	2227.52	2194.03	599
1781913000	2194.07	-9.44	-0.43	2204.77	2210.65	2161.1	462
1781826600	2203.51	204.69	10.24	1996.22	2213.98	1994.54	568
1781740200	1998.82	-32.5	-1.60	2060.91	2074.55	1950.55	377
1781653800	2031.32	-64.83	-3.09	2092.69	2159.85	1984.85	559
1781567400	2096.15	55.49	2.72	2042.81	2114.65	2040.55	294
1781481000	2040.66	45.24	2.27	1998.81	2041.62	1990.45	541
1781394600	1995.42	3.22	0.16	1992.29	1998.99	1981.49	479
1781308200	1992.2	91.2	4.80	1897.45	2013.25	1840.07	503
1781221800	1901	287.07	17.79	1614.08	1904.58	1591.53	326
1781135400	1613.93	1.68	0.10	1638.55	1755.47	1577.17	53
1781049000	1612.25	-32.61	-1.98	1646.84	1787.84	1554.34	66130
1780962600	1644.86	71.93	4.57	1597.55	1696.96	1542.68	95788
1780876200	1572.93	27.8	1.80	1562.84	1597.29	1545.15	137052
1780789800	1545.13	18.7	1.23	1525.57	1562.02	1499.51	112806
1780703400	1526.43	-205.48	-11.86	1731.91	1741.77	1512.49	98143
1780617000	1731.91	-51.07	-2.86	1784.16	1821.77	1717.63	104643
1780530600	1782.98	66.26	3.86	1721.64	1861.9	1716.27	229545
1780444200	1716.72	-37.94	-2.16	1751.17	1766.16	1710.26	393150
1780357800	1754.66	56.21	3.31	1698.47	1784.93	1698.47	368884
1780271400	1698.45	14	0.83	1690.53	1707.74	1676.17	365088
1780185000	1684.45	-6.22	-0.37	1689.92	1691.32	1675.2	390291
1780098600	1690.67	43.19	2.62	1652.49	1704.14	1646.52	367678
1780012200	1647.48	87.18	5.59	1565.74	1694.22	1513.67	372778
1779925800	1560.3	-50.79	-3.15	1608.19	1674.05	1537.45	242472
1779839400	1611.09	94	6.20	1514.18	1633.41	1487.49	258940
1779753000	1517.09	-2.25	-0.15	1522.15	1540.02	1502.64	312165
1779666600	1519.34	18.33	1.22	1501.13	1530.16	1499.9	297428
1779580200	1501.01	23.74	1.61	1474.93	1518.98	1463.3	289432
1779493800	1477.27	90.09	6.49	1416.15	1529.34	1416.15	191383
1779407400	1387.18	-3.75	-0.27	1387.18	1421.25	1381.34	16567
1779321000	1390.93	0.74	0.05	1390.5	1437.57	1370.09	105817
1779234600	1390.19	57.09	4.28	1326.56	1395.15	1284.09	85819
1779148200	1333.1	-50.05	-3.62	1398.51	1439.1	1280.39	41993
1779061800	1383.15	0	0.00	1386.77	1399.57	1383.15	131610
1778975400	1383.15	0	0.00	1383.15	1383.15	1383.15	0