Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 1485
binance-smart-chain
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 53173.67 | 0.577 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 30,681.00 | SANTOS/USDT | /cripto/Santos-FC-Fan-Token-SANTOS | 1 | /cripto/Santos-FC-Fan-Token-SANTOS | 92.0592476455 | 18 horas hace |
| Gate | 4586.6 | 0.57445 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 2,634.00 | SANTOS/USDT | /cripto/Santos-FC-Fan-Token-SANTOS | 2 | /cripto/Santos-FC-Fan-Token-SANTOS | 7.94075235452 | 18 horas hace |
| HitBTC | 0 | 9.02E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | BTC | BTC 0.00000000 | SANTOS/BTC | /cripto/Santos-FC-Fan-Token-SANTOS | 3 | /cripto/Santos-FC-Fan-Token-SANTOS | 0 | 18 horas hace |
| HitBTC | 0 | 0.57479 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | SANTOS/USDT | /cripto/Santos-FC-Fan-Token-SANTOS | 4 | /cripto/Santos-FC-Fan-Token-SANTOS | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.666 | -0.114 | -17.1171171171 | 0.576 | 0.666 | 110632.014286 | CX |
| 4 | 0.879 | -0.327 | -37.2013651877 | 0.5477 | 0.879 | 154118.188391 | CX |
| 12 | 1.13 | -0.578 | -51.1504424779 | 0.5477 | 1.38 | 204756.22113 | CX |
| 26 | 1.75 | -1.198 | -68.4571428571 | 0.5477 | 2.56 | 225937.316346 | CX |
| 52 | 1.83 | -1.278 | -69.8360655738 | 0.354 | 3.63 | 362483.071565 | CX |
| 156 | 2.55 | -1.998 | -78.3529411765 | 0.354 | 3.63 | 360408.544959 | CX |
| 260 | 2.55 | -1.998 | -78.3529411765 | 0.354 | 3.63 | 360408.544959 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.58 | -0.015 | -2.52 | 0.59 | 0.61 | 0.576 | 108695 |
| 1782085800 | 0.595 | -0.016 | -2.62 | 0.611 | 0.622 | 0.593 | 108046 |
| 1781999400 | 0.611 | -0.01 | -1.61 | 0.624 | 0.628 | 0.588 | 119010 |
| 1781913000 | 0.621 | 0.009 | 1.47 | 0.613 | 0.627 | 0.603 | 115810 |
| 1781826600 | 0.612 | -0.039 | -5.99 | 0.65 | 0.654 | 0.6 | 120436 |
| 1781740200 | 0.651 | 0.004 | 0.62 | 0.648 | 0.666 | 0.638 | 104987 |
| 1781653800 | 0.647 | -0.019 | -2.85 | 0.666 | 0.666 | 0.634 | 97437 |
| 1781567400 | 0.666 | 0.016 | 2.46 | 0.651 | 0.669 | 0.649 | 69402 |
| 1781481000 | 0.65 | 0.012 | 1.88 | 0.636 | 0.66 | 0.628 | 146771 |
| 1781394600 | 0.638 | 0.01 | 1.59 | 0.63 | 0.644 | 0.616 | 88552 |
| 1781308200 | 0.628 | -0.0125 | -1.95 | 0.6405 | 0.651 | 0.628 | 114601 |
| 1781221800 | 0.6405 | 0.0301 | 4.93 | 0.6104 | 0.672 | 0.6104 | 3918 |
| 1781135400 | 0.6104 | -0.0306 | -4.77 | 0.643 | 0.6494 | 0.594 | 18630 |
| 1781049000 | 0.641 | 0.0074 | 1.17 | 0.6336 | 0.665 | 0.623 | 12102 |
| 1780962600 | 0.6336 | -0.0084 | -1.31 | 0.642 | 0.6501 | 0.6213 | 5863 |
| 1780876200 | 0.642 | 0.0306 | 5.00 | 0.6114 | 0.665 | 0.605 | 26363 |
| 1780789800 | 0.6114 | 0.0374 | 6.52 | 0.576 | 0.6868 | 0.5477 | 9067 |
| 1780703400 | 0.574 | -0.102 | -15.09 | 0.68 | 0.681 | 0.562 | 28351 |
| 1780617000 | 0.676 | -0.1 | -12.89 | 0.777 | 0.78 | 0.664 | 583853 |
| 1780530600 | 0.776 | 0.005 | 0.65 | 0.764 | 0.799 | 0.753 | 240009 |
| 1780444200 | 0.771 | -0.037 | -4.58 | 0.809 | 0.865 | 0.758 | 688247 |
| 1780357800 | 0.808 | 0.007 | 0.87 | 0.805 | 0.823 | 0.774 | 251229 |
| 1780271400 | 0.801 | 0.009 | 1.14 | 0.792 | 0.812 | 0.784 | 129134 |
| 1780185000 | 0.792 | 0.008 | 1.02 | 0.786 | 0.84 | 0.786 | 217505 |
| 1780098600 | 0.784 | -0.013 | -1.63 | 0.797 | 0.809 | 0.776 | 127860 |
| 1780012200 | 0.797 | -0.047 | -5.57 | 0.844 | 0.849 | 0.772 | 288877 |
| 1779925800 | 0.844 | 0.008 | 0.96 | 0.831 | 0.858 | 0.8 | 263000 |
| 1779839400 | 0.836 | -0.043 | -4.89 | 0.879 | 0.879 | 0.833 | 227542 |
| 1779753000 | 0.879 | -0.004 | -0.45 | 0.88 | 0.913 | 0.87 | 161291 |
| 1779666600 | 0.883 | -0.033 | -3.60 | 0.916 | 0.919 | 0.863 | 187778 |
| 1779580200 | 0.916 | -0.055 | -5.66 | 0.961 | 0.969 | 0.854 | 619335 |
| 1779493800 | 0.971 | -0.069 | -6.63 | 1.04 | 1.04 | 0.963 | 233044 |
| 1779407400 | 1.04 | 0.01 | 0.97 | 1.04 | 1.05 | 1.03 | 28942 |
| 1779321000 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.01 | 97750 |
| 1779234600 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.02 | 128461 |
| 1779148200 | 1.04 | 0.02 | 1.96 | 1.03 | 1.05 | 1.01 | 179655 |
| 1779061800 | 1.02 | -0.1 | -8.93 | 1.12 | 1.12 | 1.01 | 116633 |
| 1778975400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1778889000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1778802600 | 1.12 | -0.01 | -0.88 | 1.13 | 1.15 | 1.08 | 182252 |
| 1778716200 | 1.13 | -0.05 | -4.24 | 1.19 | 1.21 | 1.12 | 116362 |
| 1778629800 | 1.18 | -0.06 | -4.84 | 1.24 | 1.24 | 1.15 | 177423 |
| 1778543400 | 1.24 | -0.04 | -3.13 | 1.28 | 1.28 | 1.22 | 152513 |
| 1778457000 | 1.28 | 0.05 | 4.07 | 1.24 | 1.3 | 1.22 | 441324 |
| 1778370600 | 1.23 | 0.04 | 3.36 | 1.2 | 1.24 | 1.18 | 188724 |
| 1778284200 | 1.19 | 0 | 0.00 | 1.2 | 1.24 | 1.17 | 358616 |
| 1778197800 | 1.19 | -0.01 | -0.83 | 1.2 | 1.25 | 1.16 | 419849 |
| 1778111400 | 1.2 | 0.09 | 8.11 | 1.11 | 1.22 | 1.11 | 513498 |
| 1778025000 | 1.11 | -0.01 | -0.89 | 1.12 | 1.14 | 1.1 | 177148 |
| 1777938600 | 1.12 | 0.02 | 1.82 | 1.09 | 1.13 | 1.08 | 137703 |
| 1777852200 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.07 | 190150 |
| 1777765800 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.07 | 176192 |
| 1777679400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.11 | 124041 |
| 1777593000 | 1.14 | -0.08 | -6.56 | 1.21 | 1.22 | 1.09 | 394022 |
| 1777506600 | 1.22 | -0.03 | -2.40 | 1.25 | 1.28 | 1.19 | 184475 |
| 1777420200 | 1.25 | -0.1 | -7.41 | 1.35 | 1.38 | 1.24 | 324367 |
| 1777333800 | 1.35 | 0.07 | 5.47 | 1.28 | 1.36 | 1.25 | 328326 |
| 1777247400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.26 | 94247 |
| 1777161000 | 1.27 | -0.02 | -1.55 | 1.29 | 1.32 | 1.26 | 148380 |
| 1777074600 | 1.29 | 0.03 | 2.38 | 1.26 | 1.33 | 1.26 | 205821 |
| 1776988200 | 1.26 | 0.02 | 1.61 | 1.25 | 1.26 | 1.2 | 222918 |
| 1776901800 | 1.24 | -0.09 | -6.77 | 1.33 | 1.33 | 1.24 | 157889 |
| 1776815400 | 1.33 | 0.06 | 4.72 | 1.28 | 1.34 | 1.28 | 288247 |
| 1776729000 | 1.27 | 0.02 | 1.60 | 1.25 | 1.31 | 1.24 | 401178 |
| 1776642600 | 1.25 | -0.04 | -3.10 | 1.27 | 1.31 | 1.2 | 600220 |
| 1776556200 | 1.29 | 0.1 | 8.40 | 1.19 | 1.35 | 1.17 | 1012219 |
| 1776469800 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.15 | 246805 |
| 1776383400 | 1.22 | 0.12 | 10.91 | 1.1 | 1.22 | 1.1 | 432076 |
| 1776297000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.13 | 1.05 | 353115 |
| 1776210600 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.03 | 196606 |
| 1776124200 | 1.06 | 0.04 | 3.92 | 1.03 | 1.06 | 1.02 | 109079 |
| 1776037800 | 1.02 | -0.06 | -5.56 | 1.08 | 1.08 | 1.02 | 105604 |
| 1775951400 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.06 | 132685 |
| 1775865000 | 1.07 | -0.03 | -2.73 | 1.1 | 1.13 | 1.06 | 188018 |
| 1775778600 | 1.1 | 0.06 | 5.77 | 1.04 | 1.14 | 1.01 | 334621 |
| 1775692200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.08 | 1.03 | 119959 |
| 1775605800 | 1.05 | 0.02 | 1.94 | 1.03 | 1.06 | 1.01 | 123695 |
| 1775519400 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.02 | 149852 |
| 1775433000 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.01 | 118330 |
| 1775346600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.08 | 1.03 | 86523 |
| 1775260200 | 1.05 | 0.02 | 1.94 | 1.04 | 1.07 | 1.03 | 111531 |
| 1775173800 | 1.03 | -0.08 | -7.21 | 1.11 | 1.12 | 1.01 | 313455 |
| 1775087400 | 1.11 | 0 | 0.00 | 1.12 | 1.14 | 1.09 | 136150 |
| 1775001000 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.07 | 155086 |
| 1774914600 | 1.13 | 0.04 | 3.67 | 1.09 | 1.19 | 1.09 | 296618 |
| 1774828200 | 1.09 | -0.02 | -1.80 | 1.11 | 1.16 | 1.06 | 732018 |
| 1774741800 | 1.11 | 0.11 | 11.11 | 0.999 | 1.12 | 0.988 | 588110 |
| 1774655400 | 0.999 | -0.011 | -1.09 | 1.02 | 1.05 | 0.996 | 295470 |
| 1774569000 | 1.01 | 0 | 0.00 | 1.01 | 1.06 | 0.983 | 29052 |
| 1774482600 | 1.01 | 0.03 | 2.54 | 0.982 | 1.03 | 0.962 | 413616 |
| 1774396200 | 0.985 | -0.006 | -0.61 | 0.992 | 0.992 | 0.949 | 197293 |
| 1774309800 | 0.991 | -0.039 | -3.79 | 1.03 | 1.04 | 0.939 | 463124 |
| 1774223400 | 1.03 | -0.11 | -9.65 | 1.13 | 1.15 | 0.994 | 523467 |
| 1774137000 | 1.14 | -0.06 | -5.00 | 1.2 | 1.2 | 1.1 | 384237 |
|
SANTOS/BTC 0.00001385 BTC
+0.00%
|
SANTOS/EUR 0.761556 €
-1.78%
|
|
SANTOS/USD $ 0.866189
-2.19%
|
SANTOS/GBP £ 0.655929
-1.92%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
