ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SaturnXSAT
US$ 0.016393
-0.000076
(
-0.46%
)
Información
Rango Rango 1424
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.005738
Intercambio
-
Preguntar
US$ 0.013115
Última hora de transacción
10:53:54
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001445
Capacidad de mercado totalmente diluida
US$ 16,393,140
Fecha de Génesis
30/3/2019
Rango de días 0.016385-0.017553
Rango de 52 semanas 0.009934-0.021804
Suministro circulante 1,000,000,000 / 1,000,000,000
100%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000813LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743379331XSAT/USDThttps://exchange.latoken.com/exchange/XSAT-USDTUSDT1https://exchange.latoken.com/exchange/XSAT-USDT07 horas hace
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743379331XSAT/BTChttps://exchange.latoken.com/exchange/XSAT-BTCBTC2https://exchange.latoken.com/exchange/XSAT-BTC07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01719106-0.00079792-4.64148225880.016311860.017746640CX
40.01828843-0.00189529-10.36332807140.015983410.018722220CX
120.02122477-0.00483163-22.76411004690.015662370.0218040CX
260.013107260.0032858825.06916014480.01177810.0218040CX
520.013946370.0024467717.54413514050.00993440.0218040CX
1560.009408150.0069849974.2440330990.003101970.0218040CX
2600.001279840.01511331180.874171770.0012320.0218042456.33187773CX

Acerca de XSAT

Saturn.Black – liquidity provider for crypto markets. Cross-chain Exchange & OTC trading Platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17433786000.01645712-4.2E-5-0.250.016517890.016701660.016311860
17432922000.01649955-0.000365-2.160.016869530.016912720.016338830
17432058000.0168648-0.000562-3.220.017426780.01749910.016717020
17431194000.017426495.1E-50.290.017377640.017552720.017177260
17430330000.01737594-0.000105-0.600.017471990.017659470.01718020
17429466000.017480892.9E-50.170.017503390.017706960.017273750
17428602000.017451690.000313021.830.017191060.017746640.017115790
17427738000.017138670.00038142.280.016786920.01716920.016786920
17426874000.01675727-5.6E-5-0.330.016805630.016895130.016739860
17426010000.01681314-2.5E-5-0.150.016826250.016955230.016639930
17425146000.01683844-0.000534-3.070.017428190.017488780.016725790
17424282000.017372910.000837665.070.016536440.01740.01652040
17423418000.01653525-0.000287-1.710.016811670.016811670.016239440
17422554000.01682250.000303061.830.016869320.016930610.0164860
17421690000.01651944-0.00036-2.130.016869320.016973070.016403820
17420826000.016879017.5E-50.450.016809560.016938080.01673730
17419962000.016803660.000584883.610.016207450.017046420.016171040
17419098000.01621878-0.000519-3.100.016751550.016860230.015983410
17418234000.016737430.0167374300.016569980.016874230.016145050
17417370000000000
17416506000-0.016092-100.000.01744550.018219340.017287090
17415642000.01609235-0.00113-6.560.01723090.017286690.016020
17414778000.01722279-0.000109-0.630.017339920.017370070.017059370
17413914000.01733147-0.000674-3.740.01744550.018219340.017144470
17413050000.0180057-0.000153-0.840.018159230.018556210.017575210
17412186000.018158570.000688683.940.01744550.018195180.017287090
17411322000.017469890.000197261.140.017206110.017779390.016342220
17410458000.01727263-0.001572-8.340.018288430.018722220.017014110
17409594000.018844410.001684599.820.017221270.019012730.017001870
17408730000.017159820.000268011.590.0168420.017302070.016767370
17407866000.01689181-3.0E-5-0.180.0169380.017017140.015662370
17407002000.016922090.000146250.870.016854620.017366390.016527850
17406138000.01677584-0.000975-5.490.017726440.017851460.016434420
17405274000.01775101-0.000626-3.410.018288430.018501550.017199810
17404410000.01837661-0.000824-4.290.01931460.019331730.018316790
17403546000.01920094-0.000121-0.630.01931460.019331730.019053580
17402682000.019321469.8E-50.510.0191960.019374190.019154630
17401818000.01922369-0.00046-2.340.019663890.019895920.018971310
17400954000.019683410.000367831.900.01932610.019748450.019290890
17400090000.019315580.000235351.230.019114750.019364690.019005250
17399226000.01908023-7.4E-5-0.390.019172730.019313420.018678860
17398362000.01915422-7.5E-5-0.390.019315170.020033760.019044860
17397498000.01922938-0.000288-1.480.019529730.019547270.019218620
17396634000.019517583.7E-50.190.019491980.019587540.019454520
17395770000.019480790.000163530.850.019338750.019773720.019264390
17394906000.01931726-0.000215-1.100.019578390.019614490.01905690
17394042000.01953250.000372521.940.019149980.019619380.018829120
17393178000.01915998-0.000317-1.630.019499320.019699990.018975360
17392314000.019476950.000203641.060.019315170.020033760.01928930
17391450000.01927331-4.7E-5-0.240.019299860.019463240.018953580
17390586000.019320421.6E-50.080.019309140.019375390.019141710
17389722000.019304091.1E-50.060.019315170.020033760.019144590
17388858000.01929349-1.7E-5-0.090.019324230.019830790.019154760
17387994000.01931048-0.00029-1.480.019561950.019815540.019237980
17387130000.01960041-0.000732-3.600.020309540.020351030.019260
17386266000.020332550.0008094.140.021234560.021255720.018817610
17385402000.01952355-0.000623-3.090.020108560.020288360.019250530
17384538000.02014633-0.000319-1.560.020464990.020548140.020055730
17383674000.02046502-0.000536-2.550.020956110.021182650.020312880
17382810000.021000670.000234651.130.020747510.021276390.020680630
17381946000.020766020.000539142.670.020266560.020963140.02026380
17381082000.02022688-0.000131-0.640.020470970.020707270.020049050
17380218000.02035759-0.00024-1.170.021234560.021255720.019564960
17379354000.02059723-0.00038-1.810.020946150.021071510.020551640
17378490000.020976942.9E-50.140.020945410.021054540.02083320
17377626000.020948440.000145960.700.020792920.021436280.020552610
17376762000.020802482.0E-50.100.020728810.021344990.020254260
17375898000.02078294-0.000396-1.870.021234560.021255720.020667590
17375034000.021178630.000766643.760.020405410.021451150.020021880
17374170000.020411990.000134430.660.019358440.0218040.018524140
17373306000.02027756-0.000584-2.800.020851870.021252740.01994320
17372442000.020861341.5E-50.070.020859520.02097940.020459160
17371578000.020846430.000841694.210.0200020.021181340.0200020
17370714000.02000474-2.9E-5-0.140.020081060.020122770.019470390
17369850000.020033520.000708393.670.019297520.020092150.019297520
17368986000.019325130.000457332.420.018901660.019462180.018867690
17368122000.0188678-1.3E-5-0.070.019358440.019443690.017971760
17367258000.01888076-2.9E-5-0.150.018914010.019072330.018735140
17366394000.01891001-3.8E-5-0.200.018941380.01899130.018767090
17365530000.018948140.000497882.700.019358440.019443690.018448250
17364666000.01845026-0.000576-3.030.018988730.019064030.018254910
17363802000.01902661-0.00035-1.810.019358440.019443690.018524140
17362938000.01937657-0.001071-5.240.020457370.020541380.019233440
17362074000.020447520.000766983.900.021224770.02129520.019059960
17361210000.019680543.9E-50.200.019636830.019751510.019459090
17360346000.019641982.2E-50.110.019632950.019734330.019515650
17359482000.019620220.00024531.270.019380020.019785470.019209050
17358618000.019374920.000478922.530.021224770.02129520.019059960
17357754000.0188960.000235671.260.018676670.018972770.01856490
17356890000.018660330.000149250.810.01852060.019223430.018393980

Su Consulta Reciente

Delayed Upgrade Clock