Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000813 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745280128 | XSAT/USDT | https://exchange.latoken.com/exchange/XSAT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XSAT-USDT | 0 | 21 horas hace |
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745280128 | XSAT/BTC | https://exchange.latoken.com/exchange/XSAT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XSAT-BTC | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01691257 | -0.00021296 | -1.25918178018 | 0.01662941 | 0.01771246 | 0 | CX |
| 4 | 0.01750339 | -0.00080378 | -4.5921390085 | 0.01499346 | 0.01771246 | 0 | CX |
| 12 | 0.02047097 | -0.00377136 | -18.4229667671 | 0.01499346 | 0.02127639 | 0 | CX |
| 26 | 0.01346774 | 0.00323187 | 23.9971220116 | 0.01304213 | 0.021804 | 0 | CX |
| 52 | 0.01298756 | 0.00371205 | 28.5815811438 | 0.0099344 | 0.021804 | 0 | CX |
| 156 | 0.00809798 | 0.00860163 | 106.219452258 | 0.00310197 | 0.021804 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.021804 | 2347.16157205 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.01745548 | 0.00043784 | 2.57 | 0.01704948 | 0.01771246 | 0.01704667 | 0 |
| 1745193000 | 0.01701764 | -9.0E-6 | -0.05 | 0.01701153 | 0.01706141 | 0.01679929 | 0 |
| 1745106600 | 0.01702698 | 0.00013317 | 0.79 | 0.01689676 | 0.01709688 | 0.01688217 | 0 |
| 1745020200 | 0.01689381 | -8.3E-5 | -0.49 | 0.01698426 | 0.01701261 | 0.01686913 | 0 |
| 1744933800 | 0.01697674 | 0.00014161 | 0.84 | 0.01680861 | 0.01709475 | 0.01676272 | 0 |
| 1744847400 | 0.01683513 | 0.00010812 | 0.65 | 0.01673386 | 0.01709437 | 0.01662941 | 0 |
| 1744761000 | 0.01672701 | -0.000172 | -1.02 | 0.01691257 | 0.01729468 | 0.01672219 | 0 |
| 1744674600 | 0.01689898 | 0.00019228 | 1.15 | 0.01673911 | 0.01715937 | 0.01673911 | 0 |
| 1744588200 | 0.0167067 | -0.000362 | -2.12 | 0.01706962 | 0.01717441 | 0.01661903 | 0 |
| 1744501800 | 0.01706872 | 0.00039538 | 2.37 | 0.01668197 | 0.01716261 | 0.01655992 | 0 |
| 1744415400 | 0.01667334 | 0.00074057 | 4.65 | 0.015895 | 0.01684939 | 0.015802 | 0 |
| 1744329000 | 0.01593277 | -0.000607 | -3.67 | 0.01650482 | 0.01651097 | 0.01570066 | 0 |
| 1744242600 | 0.01654008 | -8.3E-5 | -0.50 | 0.01663816 | 0.0169353 | 0.01499346 | 0 |
| 1744156200 | 0.01662285 | 0 | 0.00 | 0.01663816 | 0.0169353 | 0.01633141 | 0 |
| 1744069800 | 0.01662285 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01662285 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01662285 | -0.000146 | -0.87 | 0.01663816 | 0.0169353 | 0.01633141 | 0 |
| 1743810600 | 0.01676879 | 0.00011769 | 0.71 | 0.01663816 | 0.0169353 | 0.01633141 | 0 |
| 1743724200 | 0.0166511 | 0.00013286 | 0.80 | 0.01649596 | 0.01675819 | 0.01624658 | 0 |
| 1743637800 | 0.01651824 | -0.000514 | -3.02 | 0.0170347 | 0.0176503 | 0.01646364 | 0 |
| 1743551400 | 0.01703247 | 0.00054564 | 3.31 | 0.01651014 | 0.01709828 | 0.01648393 | 0 |
| 1743465000 | 0.01648683 | 3.0E-5 | 0.18 | 0.01737764 | 0.01755272 | 0.01626839 | 0 |
| 1743378600 | 0.01645712 | -4.2E-5 | -0.25 | 0.01651789 | 0.01670166 | 0.01631186 | 0 |
| 1743292200 | 0.01649955 | -0.000365 | -2.16 | 0.01686953 | 0.01691272 | 0.01633883 | 0 |
| 1743205800 | 0.0168648 | -0.000562 | -3.22 | 0.01742678 | 0.0174991 | 0.01671702 | 0 |
| 1743119400 | 0.01742649 | 5.1E-5 | 0.29 | 0.01737764 | 0.01755272 | 0.01717726 | 0 |
| 1743033000 | 0.01737594 | -0.000105 | -0.60 | 0.01747199 | 0.01765947 | 0.0171802 | 0 |
| 1742946600 | 0.01748089 | 2.9E-5 | 0.17 | 0.01750339 | 0.01770696 | 0.01727375 | 0 |
| 1742860200 | 0.01745169 | 0.00031302 | 1.83 | 0.01719106 | 0.01774664 | 0.01711579 | 0 |
| 1742773800 | 0.01713867 | 0.0003814 | 2.28 | 0.01678692 | 0.0171692 | 0.01678692 | 0 |
| 1742687400 | 0.01675727 | -5.6E-5 | -0.33 | 0.01680563 | 0.01689513 | 0.01673986 | 0 |
| 1742601000 | 0.01681314 | -2.5E-5 | -0.15 | 0.01682625 | 0.01695523 | 0.01663993 | 0 |
| 1742514600 | 0.01683844 | -0.000534 | -3.07 | 0.01742819 | 0.01748878 | 0.01672579 | 0 |
| 1742428200 | 0.01737291 | 0.00083766 | 5.07 | 0.01653644 | 0.0174 | 0.0165204 | 0 |
| 1742341800 | 0.01653525 | -0.000287 | -1.71 | 0.01681167 | 0.01681167 | 0.01623944 | 0 |
| 1742255400 | 0.0168225 | 0.00030306 | 1.83 | 0.01686932 | 0.01693061 | 0.016486 | 0 |
| 1742169000 | 0.01651944 | -0.00036 | -2.13 | 0.01686932 | 0.01697307 | 0.01640382 | 0 |
| 1742082600 | 0.01687901 | 7.5E-5 | 0.45 | 0.01680956 | 0.01693808 | 0.0167373 | 0 |
| 1741996200 | 0.01680366 | 0.00058488 | 3.61 | 0.01620745 | 0.01704642 | 0.01617104 | 0 |
| 1741909800 | 0.01621878 | -0.000519 | -3.10 | 0.01675155 | 0.01686023 | 0.01598341 | 0 |
| 1741823400 | 0.01673743 | 0.01673743 | 0 | 0.01656998 | 0.01687423 | 0.01614505 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.016092 | -100.00 | 0.0174455 | 0.01821934 | 0.01728709 | 0 |
| 1741564200 | 0.01609235 | -0.00113 | -6.56 | 0.0172309 | 0.01728669 | 0.01602 | 0 |
| 1741477800 | 0.01722279 | -0.000109 | -0.63 | 0.01733992 | 0.01737007 | 0.01705937 | 0 |
| 1741391400 | 0.01733147 | -0.000674 | -3.74 | 0.0174455 | 0.01821934 | 0.01714447 | 0 |
| 1741305000 | 0.0180057 | -0.000153 | -0.84 | 0.01815923 | 0.01855621 | 0.01757521 | 0 |
| 1741218600 | 0.01815857 | 0.00068868 | 3.94 | 0.0174455 | 0.01819518 | 0.01728709 | 0 |
| 1741132200 | 0.01746989 | 0.00019726 | 1.14 | 0.01720611 | 0.01777939 | 0.01634222 | 0 |
| 1741045800 | 0.01727263 | -0.001572 | -8.34 | 0.01828843 | 0.01872222 | 0.01701411 | 0 |
| 1740959400 | 0.01884441 | 0.00168459 | 9.82 | 0.01722127 | 0.01901273 | 0.01700187 | 0 |
| 1740873000 | 0.01715982 | 0.00026801 | 1.59 | 0.016842 | 0.01730207 | 0.01676737 | 0 |
| 1740786600 | 0.01689181 | -3.0E-5 | -0.18 | 0.016938 | 0.01701714 | 0.01566237 | 0 |
| 1740700200 | 0.01692209 | 0.00014625 | 0.87 | 0.01685462 | 0.01736639 | 0.01652785 | 0 |
| 1740613800 | 0.01677584 | -0.000975 | -5.49 | 0.01772644 | 0.01785146 | 0.01643442 | 0 |
| 1740527400 | 0.01775101 | -0.000626 | -3.41 | 0.01828843 | 0.01850155 | 0.01719981 | 0 |
| 1740441000 | 0.01837661 | -0.000824 | -4.29 | 0.0193146 | 0.01933173 | 0.01831679 | 0 |
| 1740354600 | 0.01920094 | -0.000121 | -0.63 | 0.0193146 | 0.01933173 | 0.01905358 | 0 |
| 1740268200 | 0.01932146 | 9.8E-5 | 0.51 | 0.019196 | 0.01937419 | 0.01915463 | 0 |
| 1740181800 | 0.01922369 | -0.00046 | -2.34 | 0.01966389 | 0.01989592 | 0.01897131 | 0 |
| 1740095400 | 0.01968341 | 0.00036783 | 1.90 | 0.0193261 | 0.01974845 | 0.01929089 | 0 |
| 1740009000 | 0.01931558 | 0.00023535 | 1.23 | 0.01911475 | 0.01936469 | 0.01900525 | 0 |
| 1739922600 | 0.01908023 | -7.4E-5 | -0.39 | 0.01917273 | 0.01931342 | 0.01867886 | 0 |
| 1739836200 | 0.01915422 | -7.5E-5 | -0.39 | 0.01931517 | 0.02003376 | 0.01904486 | 0 |
| 1739749800 | 0.01922938 | -0.000288 | -1.48 | 0.01952973 | 0.01954727 | 0.01921862 | 0 |
| 1739663400 | 0.01951758 | 3.7E-5 | 0.19 | 0.01949198 | 0.01958754 | 0.01945452 | 0 |
| 1739577000 | 0.01948079 | 0.00016353 | 0.85 | 0.01933875 | 0.01977372 | 0.01926439 | 0 |
| 1739490600 | 0.01931726 | -0.000215 | -1.10 | 0.01957839 | 0.01961449 | 0.0190569 | 0 |
| 1739404200 | 0.0195325 | 0.00037252 | 1.94 | 0.01914998 | 0.01961938 | 0.01882912 | 0 |
| 1739317800 | 0.01915998 | -0.000317 | -1.63 | 0.01949932 | 0.01969999 | 0.01897536 | 0 |
| 1739231400 | 0.01947695 | 0.00020364 | 1.06 | 0.01931517 | 0.02003376 | 0.0192893 | 0 |
| 1739145000 | 0.01927331 | -4.7E-5 | -0.24 | 0.01929986 | 0.01946324 | 0.01895358 | 0 |
| 1739058600 | 0.01932042 | 1.6E-5 | 0.08 | 0.01930914 | 0.01937539 | 0.01914171 | 0 |
| 1738972200 | 0.01930409 | 1.1E-5 | 0.06 | 0.01931517 | 0.02003376 | 0.01914459 | 0 |
| 1738885800 | 0.01929349 | -1.7E-5 | -0.09 | 0.01932423 | 0.01983079 | 0.01915476 | 0 |
| 1738799400 | 0.01931048 | -0.00029 | -1.48 | 0.01956195 | 0.01981554 | 0.01923798 | 0 |
| 1738713000 | 0.01960041 | -0.000732 | -3.60 | 0.02030954 | 0.02035103 | 0.01926 | 0 |
| 1738626600 | 0.02033255 | 0.000809 | 4.14 | 0.02123456 | 0.02125572 | 0.01881761 | 0 |
| 1738540200 | 0.01952355 | -0.000623 | -3.09 | 0.02010856 | 0.02028836 | 0.01925053 | 0 |
| 1738453800 | 0.02014633 | -0.000319 | -1.56 | 0.02046499 | 0.02054814 | 0.02005573 | 0 |
| 1738367400 | 0.02046502 | -0.000536 | -2.55 | 0.02095611 | 0.02118265 | 0.02031288 | 0 |
| 1738281000 | 0.02100067 | 0.00023465 | 1.13 | 0.02074751 | 0.02127639 | 0.02068063 | 0 |
| 1738194600 | 0.02076602 | 0.00053914 | 2.67 | 0.02026656 | 0.02096314 | 0.0202638 | 0 |
| 1738108200 | 0.02022688 | -0.000131 | -0.64 | 0.02047097 | 0.02070727 | 0.02004905 | 0 |
| 1738021800 | 0.02035759 | -0.00024 | -1.17 | 0.02123456 | 0.02125572 | 0.01956496 | 0 |
| 1737935400 | 0.02059723 | -0.00038 | -1.81 | 0.02094615 | 0.02107151 | 0.02055164 | 0 |
| 1737849000 | 0.02097694 | 2.9E-5 | 0.14 | 0.02094541 | 0.02105454 | 0.0208332 | 0 |
| 1737762600 | 0.02094844 | 0.00014596 | 0.70 | 0.02079292 | 0.02143628 | 0.02055261 | 0 |
| 1737676200 | 0.02080248 | 2.0E-5 | 0.10 | 0.02072881 | 0.02134499 | 0.02025426 | 0 |
| 1737589800 | 0.02078294 | -0.000396 | -1.87 | 0.02123456 | 0.02125572 | 0.02066759 | 0 |
|
XSAT/BTC - BTC
-
|
XSAT/EUR 0.018505 €
+0.18%
|
|
XSAT/USD $ 0.016700
-2.11%
|
XSAT/GBP £ 0.014214
-0.15%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
