	Precios en Tiempo Real	Nivel 2
Forex

Scarlett Exchange TokenSET4

US$ 0.48083

0.015231

(

3.27%

)

Enlaces oficiales

Página Web

Información

Rango 4226

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.103035

Intercambio

Preguntar

US$ 0.374361

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 96,166,000

Fecha de Génesis

30/11/2022

Rango de días 0.462214-0.48132

Rango de 52 semanas 0.257148-0.572935

Suministro circulante 0 / 200,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	SET/USDT	https://exchange.latoken.com/exchange/SET-USDT	USDT	1	https://exchange.latoken.com/exchange/SET-USDT	0	7 horas hace
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	SET/ETH	https://exchange.latoken.com/exchange/SET-ETH	ETH	2	https://exchange.latoken.com/exchange/SET-ETH	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.4359068	0.0449232	10.3056891978	0.4249868	0.4954082	CX
4	0.3688342	0.1119958	30.3648089033	0.330848	0.4954082	CX
12	0.3387398	0.1420902	41.9467095393	0.3019338	0.4954082	CX
26	0.5135592	-0.0327292	-6.37301405563	0.3019338	0.5558728	CX
52	0.2592268	0.2216032	85.4862228751	0.2571478	0.5729346	CX
156	0.2123702	0.2684598	126.411238488	0.1923292	0.5729346	CX
260	0.2123702	0.2684598	126.411238488	0.1923292	0.5729346	CX

Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and i... Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and investors who are aware of the importance to innovate and utilise new technology. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	0.4656666	-0.012365	-2.59	0.4778214	0.484638	0.4556034
1732578600	0.4780314	0.0072716	1.54	0.4359068	0.4954082	0.4249868
1732492200	0.4707598	-0.005345	-1.12	0.4782022	0.4834004	0.4608604
1732405800	0.476105	0.0107058	2.30	0.466305	0.4899272	0.4652102
1732319400	0.4653992	-0.006887	-1.46	0.4707976	0.4801132	0.4577902
1732233000	0.4722858	0.041538	9.64	0.4305532	0.473872	0.4252122
1732146600	0.4307478	-0.005123	-1.18	0.4359068	0.442526	0.4249868
1732060200	0.4358704	-0.014648	-3.25	0.45024	0.45024	0.4305574
1731973800	0.4505186	0.020468	4.76	0.474684	0.4845274	0.3716076
1731887400	0.4300506	-0.00783	-1.79	0.4391282	0.4422922	0.4269468
1731801000	0.4378808	0.004522	1.04	0.4320246	0.450534	0.4304062
1731714600	0.4333588	0.005229	1.22	0.4301934	0.438333	0.4222134
1731628200	0.4281298	-0.019156	-4.28	0.4468338	0.4539374	0.4252696
1731541800	0.447286	-0.007809	-1.72	0.4543252	0.467187	0.436968
1731455400	0.4550952	-0.015921	-3.38	0.469805	0.4815846	0.4503772
1731369000	0.471016	0.024857	5.57	0.4456452	0.4737334	0.436758
1731282600	0.446159	0.0068698	1.56	0.4363842	0.4544736	0.433195
1731196200	0.4392892	0.0249914	6.03	0.414596	0.442001	0.4145246
1731109800	0.4142978	0.008176	2.01	0.410403	0.4178972	0.4047148
1731023400	0.4061218	0.0248822	6.53	0.3797374	0.4087118	0.3786538
1730937000	0.3812396	0.0414176	12.19	0.3397114	0.3841502	0.3395784
1730850600	0.339822	0.0048944	1.46	0.3371032	0.3469298	0.3334478
1730764200	0.3349276	-0.009087	-2.64	0.474684	0.4845274	0.330848
1730677800	0.344015	-0.004183	-1.20	0.3491684	0.3492076	0.3375316
1730591400	0.3481982	-0.003357	-0.95	0.3520706	0.3530604	0.3466764
1730505000	0.3515554	-0.000914	-0.26	0.3530072	0.3619364	0.3462354
1730418600	0.3524696	-0.019942	-5.35	0.372344	0.3734052	0.3508372
1730332200	0.3724112	0.0035224	0.95	0.3688342	0.3804766	0.364805
1730245800	0.3688888	0.009751	2.72	0.3590328	0.3752784	0.3585372
1730159400	0.3591378	0.0082894	2.36	0.474684	0.4845274	0.3483368
1730073000	0.3508484	0.0037128	1.07	0.3467184	0.3531864	0.3448032
1729986600	0.3471356	0.0092274	2.73	0.3411688	0.3501274	0.3400194
1729900200	0.3379082	-0.016505	-4.66	0.3550078	0.3581158	0.334642
1729813800	0.3544128	0.001344	0.38	0.3527132	0.358015	0.3512572
1729727400	0.3530688	-0.014169	-3.86	0.3668056	0.3671514	0.3442684
1729641000	0.3672382	-0.006055	-1.62	0.3737944	0.3737944	0.3649548
1729554600	0.3732932	-0.010417	-2.71	0.3847284	0.3870832	0.3720318
1729468200	0.3837106	0.0129094	3.48	0.3710924	0.3854732	0.3691086
1729381800	0.3708012	0.000854	0.23	0.3697834	0.3727024	0.3685948
1729295400	0.3699472	0.0055594	1.53	0.474684	0.4845274	0.365295
1729209000	0.3643878	-0.001044	-0.29	0.474684	0.4845274	0.3635632
1729122600	0.3654322	0.001743	0.48	0.3648694	0.3701544	0.3629612
1729036200	0.3636892	-0.004276	-1.16	0.3680782	0.3755346	0.3565786
1728949800	0.3679648	0.0224588	6.50	0.474684	0.4845274	0.3522274
1728863400	0.345506	-0.001217	-0.35	0.3470614	0.3475234	0.341173
1728777000	0.3467226	0.0059738	1.75	0.341453	0.3483046	0.3409896
1728690600	0.3407488	0.0071582	2.15	0.3335374	0.3458168	0.3332434
1728604200	0.3335906	0.0020272	0.61	0.331975	0.3377248	0.3262658
1728517800	0.3315634	-0.010177	-2.98	0.3412752	0.3454584	0.329469
1728431400	0.34174	0.0019054	0.56	0.3400796	0.3444238	0.3368722
1728345000	0.3398346	-0.001716	-0.50	0.474684	0.4845274	0.3370976
1728258600	0.341551	0.0034188	1.01	0.3374616	0.343602	0.3370976
1728172200	0.3381322	0.0001008	0.03	0.3387958	0.339822	0.3346756
1728085800	0.3380314	0.008995	2.73	0.3292618	0.3415636	0.3276532
1727999400	0.3290364	-0.001527	-0.46	0.474684	0.4845274	0.3239376
1727913000	0.3305638	-0.012643	-3.68	0.3430406	0.3497438	0.329847
1727826600	0.3432072	-0.020014	-5.51	0.3644088	0.3719072	0.3396834
1727740200	0.3632216	-0.008278	-2.23	0.3722614	0.3724322	0.3605364
1727653800	0.3714998	-0.003098	-0.83	0.3746484	0.3756438	0.3690876
1727567400	0.374598	-0.003069	-0.81	0.3778866	0.3786832	0.371553
1727481000	0.3776668	0.0095326	2.59	0.368067	0.3818542	0.36631
1727394600	0.3681342	0.007595	2.11	0.361564	0.3731	0.3583202
1727308200	0.3605392	-0.011185	-3.01	0.3711512	0.3730496	0.3582922
1727221800	0.3717238	0.000882	0.24	0.3707438	0.3739176	0.3633994
1727135400	0.3708418	0.0093338	2.58	0.474684	0.4845274	0.3686368
1727049000	0.361508	-0.005165	-1.41	0.3662204	0.367024	0.3539704
1726962600	0.3666726	0.0090678	2.54	0.3583258	0.3669792	0.3544534
1726876200	0.3576048	0.012222	3.54	0.3451448	0.3599778	0.341649
1726789800	0.3453828	0.0157122	4.77	0.3334982	0.3484628	0.3327296
1726703400	0.3296706	0.0023828	0.73	0.3275972	0.3304	0.3191426
1726617000	0.3272878	0.0051114	1.59	0.321335	0.334726	0.3169614
1726530600	0.3221764	-0.002341	-0.72	0.324954	0.326683	0.315875
1726444200	0.3245172	-0.013889	-4.10	0.3384962	0.3400852	0.3232894
1726357800	0.3384066	-0.003559	-1.04	0.341866	0.341866	0.3350102
1726271400	0.3419654	0.0110572	3.34	0.3305344	0.3447808	0.3273074
1726185000	0.3309082	0.0028336	0.86	0.3276154	0.3341254	0.324485
1726098600	0.3280746	-0.006314	-1.89	0.3339	0.3339238	0.3194002
1726012200	0.3343886	0.0036526	1.10	0.3299198	0.3356948	0.3250968
1725925800	0.330736	0.0085372	2.65	0.474684	0.4845274	0.3184734
1725839400	0.3221988	0.004459	1.40	0.317681	0.3259228	0.3141152
1725753000	0.3177398	0.0065926	2.12	0.3119928	0.323281	0.3111654
1725666600	0.3111472	-0.020448	-6.17	0.3318406	0.3368204	0.3019338
1725580200	0.3315956	-0.010685	-3.12	0.3429202	0.345212	0.3289608
1725493800	0.3422804	-0.000431	-0.13	0.3387398	0.3483242	0.3238788
1725407400	0.3427116	-0.01245	-3.51	0.3551114	0.3570252	0.3411828
1725321000	0.3551618	0.0148722	4.37	0.474684	0.4845274	0.340816
1725234600	0.3402896	-0.011332	-3.22	0.3515848	0.3521266	0.3369142
1725148200	0.3516212	-0.002155	-0.61	0.3535238	0.354452	0.3490284
1725061800	0.3537758	-5.7E-5	-0.02	0.3536008	0.355432	0.341761
1724975400	0.3538332	-0.000756	-0.21	0.3538934	0.3634008	0.3511284
1724889000	0.3545892	0.0096642	2.80	0.3442138	0.3576048	0.338856
1724802600	0.344925	-0.03071	-8.18	0.3760596	0.377993	0.3372096