ScryDddTokenDDD

US$ 0.00105

-0.00000512

(

-0.49%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 673

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00105

Intercambio

GATE

Preguntar

US$ 0.00105

Última hora de transacción

09:46:15

Volumen (24 horas)

$ 1,412

Último tamaño de operación

22,500.47

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,049,700

Fecha de Génesis

21/1/2018

Rango de días 0.001048-0.001059

Rango de 52 semanas 0.000497-0.00112

Suministro circulante 440,057,074 / 1,000,000,000

44.01%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00014	Gate.io	4587912	/cdn/crypto/logos/exchanges/GATE.png	$ 857.11	1750751239	DDD/USDT	https://gate.io/trade/DDD_USDT	USDT	1	https://gate.io/trade/DDD_USDT	100	11 minutos hace
1.257E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750723329	DDD/ETH	https://www.lbank.info/exchange/ddd/eth	ETH	2	https://www.lbank.info/exchange/ddd/eth	0	8 horas hace
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750723333	DDD/ETH	https://gate.io/trade/DDD_ETH	ETH	3	https://gate.io/trade/DDD_ETH	0	8 horas hace
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750723333	DDD/BTC	https://gate.io/trade/DDD_BTC	BTC	4	https://gate.io/trade/DDD_BTC	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00106716	-1.746E-5	-1.63611829529	0.00098441	0.00107722	0	CX
4	0.00109476	-4.506E-5	-4.1159706237	0.00081341	0.00110791	88313.9407143	CX
12	0.0008255	0.0002242	27.1592973955	0.00074967	0.00111993	147189.90119	CX
26	0.00094655	0.00010315	10.8974697586	0.00074967	0.00111993	176641.424286	CX
52	0.00063158	0.00041812	66.2022229963	0.00049672	0.00111993	68122337.8709	CX
156	0.00063219	0.00041751	66.0418545058	0.00032641	0.02089297	28435538.5636	CX
260	0.00375449	-0.00270479	-72.0414756731	0.00032641	0.02089297	18503597.2418	CX

Scry.info is a blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data.

Bitget Lists RedBrick (BRIC) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

GAP 3 Partners FZCO Becomes Dubai’s First Regulated Virtual Asset Investment Advisor with Operational License from VARA

Dubai, UAE, June 23rd, 2025, ChainwireGAP 3 Partners (“G3”), a Dubai-based institutional virtual asset advisory firm, today announced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750722600	0.00105491	4.6E-5	4.56	0.00100775	0.00106066	0.00099713	0
1750636200	0.0010091	-4.0E-6	-0.39	0.0010258	0.00103285	0.00098441	0
1750549800	0.00101282	-2.0E-5	-1.94	0.00103317	0.00104	0.00101037	0
1750463400	0.00103273	-1.4E-5	-1.34	0.00104702	0.00106514	0.00102368	0
1750377000	0.00104693	-6.5E-7	-0.06	0.00104896	0.00105212	0.00103968	0
1750290600	0.00104758	4.8E-7	0.05	0.00104598	0.00105578	0.00103629	0
1750204200	0.0010471	-2.3E-5	-2.15	0.00106716	0.00107722	0.00103389	0
1750117800	0.00107019	1.4E-5	1.33	0.00105597	0.00108895	0.00105034	0
1750031400	0.001056	1.0E-6	0.09	0.00105418	0.00106178	0.00104539	0
1749945000	0.00105476	-7.0E-6	-0.66	0.00106045	0.00106045	0.001044	0
1749858600	0.00106136	9.2E-7	0.09	0.00105926	0.00106188	0.00102935	0
1749772200	0.00106044	-2.6E-5	-2.39	0.00108695	0.00108737	0.00105805	0
1749685800	0.00108638	-1.5E-5	-1.36	0.00110275	0.00110397	0.00108216	0
1749599400	0.00110156	-6.5E-7	-0.06	0.0009726	0.00110339	0.00081341	1236395
1749513000	0.00110221	4.5E-5	4.25	0.0009726	0.00110378	0.00081341	1236395
1749426600	0.00105764	8.6E-7	0.08	0.0010556	0.00106489	0.00105056	0
1749340200	0.00105678	1.2E-5	1.15	0.00104341	0.00105971	0.00104063	0
1749253800	0.00104455	2.9E-5	2.86	0.00101476	0.00105377	0.00101154	0
1749167400	0.00101572	-3.3E-5	-3.15	0.00104835	0.00105971	0.00100467	0
1749081000	0.00104837	-6.0E-6	-0.57	0.00105532	0.00105999	0.00104243	0
1748994600	0.00105428	-5.0E-6	-0.47	0.00105841	0.00106849	0.00104957	0
1748908200	0.00105921	2.0E-6	0.19	0.00105656	0.00105994	0.00103724	0
1748821800	0.00105764	1.0E-5	0.95	0.00104643	0.00105889	0.00103826	0
1748735400	0.00104721	8.0E-6	0.77	0.0010413	0.00104933	0.00103123	0
1748649000	0.00103941	-1.5E-5	-1.42	0.00105743	0.00106337	0.0010371	0
1748562600	0.0010546	-2.3E-5	-2.13	0.00107788	0.00108931	0.0010546	0
1748476200	0.00107801	-1.3E-5	-1.19	0.00108934	0.0010926	0.00106822	0
1748389800	0.0010911	-3.0E-6	-0.27	0.00109476	0.00110791	0.00107588	0
1748303400	0.00109455	5.0E-6	0.46	0.00109039	0.00110441	0.00108789	0
1748217000	0.00108916	1.1E-5	1.02	0.00107796	0.001092	0.00106717	0
1748130600	0.00107778	8.0E-6	0.75	0.00107306	0.0010948	0.00107066	0
1748044200	0.00107	-4.6E-5	-4.12	0.00111658	0.00111743	0.00106986	0
1747957800	0.0011159	1.9E-5	1.73	0.00109691	0.00111993	0.00109314	0
1747871400	0.001097	2.8E-5	2.62	0.00106812	0.00110529	0.00106193	0
1747785000	0.00106921	1.3E-5	1.23	0.00105697	0.00107287	0.00104239	0
1747698600	0.00105656	-3.0E-6	-0.28	0.00106473	0.00106959	0.00102123	0
1747612200	0.00105926	2.7E-5	2.62	0.00103228	0.00105998	0.00103178	0
1747525800	0.00103216	-4.0E-6	-0.39	0.0010352	0.00103718	0.001027	0
1747439400	0.00103581	-3.0E-6	-0.29	0.00103796	0.00104603	0.00103152	0
1747353000	0.00103836	3.0E-6	0.29	0.00103583	0.0010416	0.00101511	0
1747266600	0.00103577	-7.0E-6	-0.67	0.00104145	0.001043	0.001027	0
1747180200	0.00104241	1.3E-5	1.26	0.0010281	0.00104944	0.00101551	0
1747093800	0.00102949	-1.1E-5	-1.06	0.00104181	0.00105732	0.00100959	0
1747007400	0.00104049	-6.0E-6	-0.57	0.0009726	0.00104584	0.00081341	1236395
1746921000	0.00104606	1.7E-5	1.65	0.0009726	0.00104875	0.00081341	1236395
1746834600	0.00102922	-2.0E-6	-0.19	0.00103245	0.0010407	0.00102356	0
1746748200	0.00103092	6.0E-5	6.18	0.00097064	0.00103811	0.00096915	0
1746661800	0.0009707	3.0E-6	0.31	0.00096889	0.00097627	0.00095822	0
1746575400	0.00096801	2.0E-5	2.11	0.000947	0.00096877	0.00093418	0
1746489000	0.00094791	6.0E-6	0.64	0.00094246	0.00095176	0.00093634	0
1746402600	0.00094227	-1.6E-5	-1.67	0.00095986	0.00096291	0.00094227	0
1746316200	0.00095838	-1.0E-5	-1.03	0.00096959	0.00096959	0.00095838	0
1746229800	0.00096863	4.0E-6	0.41	0.000966	0.00097926	0.00096426	0
1746143400	0.00096424	2.2E-5	2.33	0.000943	0.0009743	0.0009422	0
1746057000	0.00094231	1.0E-8	0.00	0.00094339	0.00095206	0.00093045	0
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00095489	0.00093854	0
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896	0
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00095341	0.00093675	0
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967	0
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931	0
1745538600	0.0009397	0.00011363	13.76	0.0009726	0.00098138	0.00081341	1236395
1745452200	0.00082607	0	0.00	0.0009726	0.00098138	0.00081341	1236395
1745365800	0.00082607	-4.7E-5	-5.39	0.0009726	0.00098138	0.00081341	1236395
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233	0
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	0
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	0
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345	0
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	0
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147	0
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	0
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695	0
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095	0
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799	0
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	0
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503	0
1744242600	0.000827	9.3E-7	0.11	0.0009726	0.00098138	0.00074967	1236395
1744156200	0.00082607	0	0.00	0.0009726	0.00098138	0.00081341	1236395
1744069800	0.00082607	0	0.00	0	0	0	0
1743983400	0.00082607	0	0.00	0	0	0	0
1743897000	0.00082607	-1.2E-5	-1.43	0.0009726	0.00098138	0.00081341	1236395
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	0
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232	0
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	0
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	0
1743465000	0.00082434	1.0E-6	0.12	0.0009726	0.00098138	0.00081341	1236395
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	0
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	0
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	0
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	0
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	0
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	0
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	0
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	0
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	0