SeedsSEEDS

US$ 0.006422

-0.000137

(

-2.09%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4509

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

23:20:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.020865

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

08/10/2017

Rango de días 0.006422-0.00662

Rango de 52 semanas 0.004184-0.059467

Suministro circulante 0 / 1

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.94E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736294522	SEEDS/ETH	https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0	ETH	1	https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SEEDS/ETH	https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0	ETH	2	https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00647141	-4.927E-5	-0.761348763253	0.006425	0.00724345	0	CX
4	0.00705416	-0.00063202	-8.95953593341	0.0060441	0.0079637	0	CX
12	0.00505604	0.0013661	27.0191691521	0.00439217	0.0079637	0	CX
26	0.02020352	-0.01378138	-68.2127668842	0.00418393	0.02027835	0	CX
52	0.05008791	-0.04366577	-87.1782631777	0.00418393	0.05946743	0.01322174	CX
156	0.08337117	-0.07694903	-92.2969295021	0.00418393	0.12125913	0.25362659	CX
260	0	0	0	0	0.20788002	0.4612065	CX

Seeds aim to provide a bigger part for all with the front-end tools, that increase the revenue and make it more likely that non-paying users will spend, and send more people to your product.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736293800	0.00655163	-0.0006	-8.39	0.00715722	0.00717931	0.00651517
1736207400	0.00715136	9.1E-5	1.29	0.00651087	0.00724345	0.00642776
1736121000	0.00706084	-3.4E-5	-0.48	0.00709172	0.00711811	0.0069865
1736034600	0.00709512	0.00010141	1.45	0.00699705	0.00711906	0.00693524
1735948200	0.00699371	0.00030735	4.60	0.00669637	0.00703721	0.00664628
1735861800	0.00668636	0.00018572	2.86	0.00651087	0.00677203	0.00642776
1735775400	0.00650064	3.5E-5	0.54	0.00647141	0.0065313	0.006425
1735689000	0.0064658	-3.9E-5	-0.60	0.00651087	0.00667802	0.00642776
1735602600	0.00650526	-3.0E-6	-0.05	0.00646239	0.00665524	0.0064024
1735516200	0.0065086	-7.8E-5	-1.18	0.00658595	0.00660727	0.00644704
1735429800	0.00658659	0.00013547	2.10	0.00645915	0.00660583	0.00644821
1735343400	0.00645112	-9.0E-6	-0.14	0.00646239	0.00665524	0.00641195
1735257000	0.00646	-0.000315	-4.65	0.00680204	0.00681083	0.00640716
1735170600	0.00677461	-3.0E-6	-0.04	0.00676433	0.00686893	0.00667779
1735084200	0.0067775	0.0001507	2.27	0.0066255	0.00685376	0.00651547
1734997800	0.0066268	0.00027703	4.36	0.00649723	0.00669866	0.00634222
1734911400	0.00634977	-0.000119	-1.84	0.00649723	0.00658129	0.00630047
1734825000	0.00646856	-0.000256	-3.81	0.00673897	0.00689316	0.00638822
1734738600	0.00672407	5.0E-5	0.75	0.00663022	0.00676914	0.0060441
1734652200	0.00667424	-0.00036	-5.12	0.00702054	0.00720917	0.00647094
1734565800	0.00703407	-0.000493	-6.55	0.00754202	0.00757149	0.00702815
1734479400	0.00752688	-0.000227	-2.93	0.00771338	0.00783961	0.00746878
1734393000	0.00775344	8.5E-5	1.11	0.00743633	0.0079637	0.00732437
1734306600	0.00766862	0.0001695	2.26	0.00751169	0.00766862	0.00744057
1734220200	0.00749912	-7.2E-5	-0.95	0.00758598	0.00764942	0.00742145
1734133800	0.00757092	4.8E-5	0.64	0.00754064	0.00768946	0.00748046
1734047400	0.00752308	8.4E-5	1.13	0.00743759	0.00773076	0.00737545
1733961000	0.00743873	0.00041692	5.94	0.00705416	0.00747047	0.00691569
1733874600	0.00702181	-0.000176	-2.45	0.00717489	0.00732491	0.00682639
1733788200	0.00719805	-0.000549	-7.09	0.00743633	0.00766823	0.00690178
1733701800	0.00774682	-2.8E-5	-0.36	0.00776688	0.00778531	0.00763391
1733615400	0.00777474	-1.8E-5	-0.23	0.00776785	0.00780591	0.00772026
1733529000	0.00779241	0.00043824	5.96	0.00735163	0.00793848	0.00734854
1733442600	0.00735417	-8.4E-5	-1.13	0.00743633	0.00766823	0.0072568
1733356200	0.00743828	0.00041168	5.86	0.00702409	0.00755895	0.00702409
1733269800	0.0070266	-3.4E-5	-0.48	0.00705597	0.00712051	0.00682942
1733183400	0.00706082	-0.000142	-1.97	0.00719679	0.00729267	0.00693336
1733097000	0.00720252	1.6E-5	0.22	0.0072076	0.00726419	0.00710623
1733010600	0.00718684	0.00021251	3.05	0.00695808	0.00724353	0.00693778
1732924200	0.00697433	2.7E-5	0.39	0.00694789	0.00707785	0.00686791
1732837800	0.00694708	-0.000164	-2.31	0.00708301	0.00709787	0.00685968
1732751400	0.00711143	0.00065863	10.21	0.0064678	0.00714608	0.00640496
1732665000	0.0064528	-0.000171	-2.58	0.00662123	0.00671569	0.00631336
1732578600	0.00662414	0.00010076	1.54	0.00596125	0.00686494	0.00585189
1732492200	0.00652338	-7.4E-5	-1.12	0.00662651	0.00669854	0.0063862
1732405800	0.00659745	0.00014835	2.30	0.00646165	0.00678899	0.00644648
1732319400	0.0064491	-9.5E-5	-1.45	0.0065239	0.00665299	0.00634366
1732233000	0.00654453	0.0005756	9.64	0.00596623	0.00656651	0.00589222
1732146600	0.00596893	-7.1E-5	-1.18	0.00604042	0.00613214	0.0058891
1732060200	0.00603991	-0.000203	-3.25	0.00623904	0.00623904	0.00596629
1731973800	0.0062429	0.00028363	4.76	0.00596125	0.0062429	0.00585189
1731887400	0.00595927	-0.000109	-1.80	0.00608506	0.0061289	0.00591626
1731801000	0.00606777	6.3E-5	1.05	0.00598662	0.00624311	0.0059642
1731714600	0.00600511	7.2E-5	1.21	0.00596125	0.00607404	0.00585067
1731628200	0.00593265	-0.000265	-4.28	0.00619183	0.00629027	0.00589302
1731541800	0.0061981	-0.000108	-1.71	0.00629564	0.00647387	0.00605512
1731455400	0.00630631	-0.000221	-3.39	0.00651015	0.00667338	0.00624094
1731369000	0.00652693	0.00034445	5.57	0.00617536	0.00656459	0.00605221
1731282600	0.00618248	9.5E-5	1.56	0.00604703	0.0062977	0.00600284
1731196200	0.00608729	0.00034631	6.03	0.00574511	0.00612487	0.00574412
1731109800	0.00574098	0.0001133	2.01	0.00568701	0.00579086	0.00560819
1731023400	0.00562768	0.00034479	6.53	0.00526207	0.00566357	0.00524705
1730937000	0.00528289	0.00057393	12.19	0.00470742	0.00532322	0.00470558
1730850600	0.00470896	6.8E-5	1.47	0.00467128	0.00480745	0.00462063
1730764200	0.00464113	-0.000126	-2.64	0.00497516	0.0051119	0.0045846
1730677800	0.00476706	-5.8E-5	-1.20	0.00483847	0.00483901	0.00467722
1730591400	0.00482503	-4.7E-5	-0.96	0.00487869	0.0048924	0.00480394
1730505000	0.00487155	-1.3E-5	-0.27	0.00489167	0.0050154	0.00479783
1730418600	0.00488422	-0.000276	-5.35	0.00515962	0.00517432	0.0048616
1730332200	0.00516055	4.9E-5	0.96	0.00511098	0.00527231	0.00505515
1730245800	0.00511174	0.00013512	2.72	0.00497516	0.00520028	0.0049683
1730159400	0.00497662	0.00011487	2.36	0.00445278	0.00516905	0.00439217
1730073000	0.00486175	5.1E-5	1.06	0.00480452	0.00489415	0.00477798
1729986600	0.0048103	0.00012786	2.73	0.00472762	0.00485176	0.00471169
1729900200	0.00468244	-0.000229	-4.66	0.00491939	0.00496246	0.00463718
1729813800	0.00491114	1.9E-5	0.39	0.00488759	0.00496106	0.00486742
1729727400	0.00489252	-0.000196	-3.85	0.00508287	0.00508766	0.00477057
1729641000	0.00508887	-8.4E-5	-1.62	0.00517972	0.00517972	0.00505723
1729554600	0.00517277	-0.000144	-2.71	0.00533123	0.00536386	0.00515529
1729468200	0.00531713	0.00017889	3.48	0.00514228	0.00534155	0.00511479
1729381800	0.00513824	1.2E-5	0.23	0.00512414	0.00516459	0.00510767
1729295400	0.00512641	7.7E-5	1.52	0.00445278	0.00519019	0.00439217
1729209000	0.00504937	-1.4E-5	-0.28	0.00445278	0.00516905	0.00439217
1729122600	0.00506384	2.4E-5	0.48	0.00505604	0.00512928	0.0050296
1729036200	0.00503969	-5.9E-5	-1.16	0.00510051	0.00520383	0.00494116
1728949800	0.00509894	0.00031122	6.50	0.00445278	0.00516905	0.00439217
1728863400	0.00478772	-1.7E-5	-0.35	0.00480927	0.00481568	0.00472768
1728777000	0.00480458	8.3E-5	1.76	0.00473156	0.0048265	0.00472514
1728690600	0.0047218	9.9E-5	2.14	0.00462187	0.00479203	0.0046178
1728604200	0.00462261	2.8E-5	0.61	0.00460022	0.0046799	0.00452111
1728517800	0.00459452	-0.000141	-2.98	0.00472909	0.00478706	0.00456549
1728431400	0.00473554	2.6E-5	0.55	0.00471253	0.00477272	0.00466808