Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728000135 | SEER/ETH | https://www.lbank.info/exchange/seer/eth | ETH | 1 | https://www.lbank.info/exchange/seer/eth | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00073613 | -5.983E-5 | -8.12764049828 | 0.00064787 | 0.0007637 | 0 | CX |
| 4 | 0.00066368 | 1.262E-5 | 1.90151880424 | 0.00060386 | 0.0007637 | 0 | CX |
| 12 | 0.00086737 | -0.00019107 | -22.0286613556 | 0.00060386 | 0.00099258 | 0 | CX |
| 26 | 0.00092543 | -0.00024913 | -26.9204585976 | 0.00060386 | 0.00111174 | 0 | CX |
| 52 | 0.00046369 | 0.00021261 | 45.8517544049 | 0.00042658 | 0.00114586 | 0 | CX |
| 156 | 0.0009566 | -0.0002803 | -29.3016934978 | 0.00024795 | 0.0013626 | 0 | CX |
| 260 | 0.0017 | -0.0010237 | -60.2176470588 | 0.00012313 | 0.00181 | 2709.25332426 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.00065807 | -3.0E-6 | -0.45 | 0.00068608 | 0.00069948 | 0.00064787 | 0 |
| 1727913000 | 0.00066112 | -2.5E-5 | -3.64 | 0.00068608 | 0.00069948 | 0.00065969 | 0 |
| 1727826600 | 0.00068641 | -4.0E-5 | -5.51 | 0.00072881 | 0.00074381 | 0.00067936 | 0 |
| 1727740200 | 0.00072644 | -1.7E-5 | -2.29 | 0.00074452 | 0.00074486 | 0.00072107 | 0 |
| 1727653800 | 0.00074299 | -6.0E-6 | -0.80 | 0.00074929 | 0.00075128 | 0.00073817 | 0 |
| 1727567400 | 0.00074919 | -6.0E-6 | -0.79 | 0.00075577 | 0.00075736 | 0.0007431 | 0 |
| 1727481000 | 0.00075533 | 1.9E-5 | 2.58 | 0.00073613 | 0.0007637 | 0.00073262 | 0 |
| 1727394600 | 0.00073626 | 1.5E-5 | 2.08 | 0.00072312 | 0.0007462 | 0.00071664 | 0 |
| 1727308200 | 0.00072107 | -2.2E-5 | -2.96 | 0.0007423 | 0.00074609 | 0.00071658 | 0 |
| 1727221800 | 0.00074344 | 2.0E-6 | 0.27 | 0.00074148 | 0.00074783 | 0.00072679 | 0 |
| 1727135400 | 0.00074168 | 1.9E-5 | 2.63 | 0.00064267 | 0.00075615 | 0.00063392 | 0 |
| 1727049000 | 0.00072301 | -1.0E-5 | -1.36 | 0.00073244 | 0.00073404 | 0.00070794 | 0 |
| 1726962600 | 0.00073334 | 1.8E-5 | 2.52 | 0.00071665 | 0.00073395 | 0.0007089 | 0 |
| 1726876200 | 0.0007152 | 2.4E-5 | 3.47 | 0.00069028 | 0.00071995 | 0.00068329 | 0 |
| 1726789800 | 0.00069076 | 3.1E-5 | 4.70 | 0.00066699 | 0.00069692 | 0.00066545 | 0 |
| 1726703400 | 0.00065934 | 5.0E-6 | 0.76 | 0.00065519 | 0.0006608 | 0.00063828 | 0 |
| 1726617000 | 0.00065457 | 1.0E-5 | 1.55 | 0.00064267 | 0.00066945 | 0.00063392 | 0 |
| 1726530600 | 0.00064435 | -5.0E-6 | -0.77 | 0.0006499 | 0.00065336 | 0.00063175 | 0 |
| 1726444200 | 0.00064903 | -2.8E-5 | -4.14 | 0.00067699 | 0.00068017 | 0.00064657 | 0 |
| 1726357800 | 0.00067681 | -7.0E-6 | -1.02 | 0.00068373 | 0.00068373 | 0.00067002 | 0 |
| 1726271400 | 0.00068393 | 2.2E-5 | 3.32 | 0.00066106 | 0.00068956 | 0.00065461 | 0 |
| 1726185000 | 0.00066181 | 6.0E-6 | 0.91 | 0.00065523 | 0.00066825 | 0.00064897 | 0 |
| 1726098600 | 0.00065614 | -1.3E-5 | -1.94 | 0.0006678 | 0.00066784 | 0.0006388 | 0 |
| 1726012200 | 0.00066877 | 7.0E-6 | 1.06 | 0.00065983 | 0.00067138 | 0.00065019 | 0 |
| 1725925800 | 0.00066147 | 1.7E-5 | 2.64 | 0.00070316 | 0.00070425 | 0.00063694 | 0 |
| 1725839400 | 0.00064439 | 9.0E-6 | 1.42 | 0.00063536 | 0.00065184 | 0.00062823 | 0 |
| 1725753000 | 0.00063547 | 1.3E-5 | 2.09 | 0.00062398 | 0.00064656 | 0.00062233 | 0 |
| 1725666600 | 0.00062229 | -4.1E-5 | -6.18 | 0.00066368 | 0.00067364 | 0.00060386 | 0 |
| 1725580200 | 0.00066319 | -2.1E-5 | -3.07 | 0.00068584 | 0.00069042 | 0.00065792 | 0 |
| 1725493800 | 0.00068456 | -8.6E-7 | -0.13 | 0.00067747 | 0.00069664 | 0.00064775 | 0 |
| 1725407400 | 0.00068542 | -2.5E-5 | -3.52 | 0.00071022 | 0.00071405 | 0.00068236 | 0 |
| 1725321000 | 0.00071032 | 3.0E-5 | 4.41 | 0.00070316 | 0.00071715 | 0.00068163 | 0 |
| 1725234600 | 0.00068057 | -2.3E-5 | -3.27 | 0.00070316 | 0.00070425 | 0.00067382 | 0 |
| 1725148200 | 0.00070324 | -4.0E-6 | -0.57 | 0.00070704 | 0.0007089 | 0.00069805 | 0 |
| 1725061800 | 0.00070755 | -1.1E-7 | -0.02 | 0.0007072 | 0.00071086 | 0.00068352 | 0 |
| 1724975400 | 0.00070766 | -2.0E-6 | -0.28 | 0.00070778 | 0.0007268 | 0.00070225 | 0 |
| 1724889000 | 0.00070917 | 1.9E-5 | 2.75 | 0.00068842 | 0.0007152 | 0.00067771 | 0 |
| 1724802600 | 0.00068985 | -6.1E-5 | -8.12 | 0.00075211 | 0.00075598 | 0.00067441 | 0 |
| 1724716200 | 0.00075127 | -1.7E-5 | -2.21 | 0.00076853 | 0.00077365 | 0.00074704 | 0 |
| 1724629800 | 0.00076874 | -4.0E-6 | -0.52 | 0.00077571 | 0.00078168 | 0.00076624 | 0 |
| 1724543400 | 0.00077309 | -1.0E-6 | -0.13 | 0.00077487 | 0.00078881 | 0.00076622 | 0 |
| 1724457000 | 0.00077411 | 3.9E-5 | 5.31 | 0.00073428 | 0.00078279 | 0.00073427 | 0 |
| 1724370600 | 0.00073462 | -1.0E-6 | -0.14 | 0.00074622 | 0.00074836 | 0.00072479 | 0 |
| 1724284200 | 0.00073611 | 1.4E-5 | 1.94 | 0.00072185 | 0.00074014 | 0.00071279 | 0 |
| 1724197800 | 0.00072226 | -1.6E-5 | -2.17 | 0.00073797 | 0.00075439 | 0.0007159 | 0 |
| 1724111400 | 0.0007378 | 2.0E-6 | 0.27 | 0.00074622 | 0.00074836 | 0.00071904 | 0 |
| 1724025000 | 0.00073585 | 4.0E-6 | 0.55 | 0.00073153 | 0.00075052 | 0.00072773 | 0 |
| 1723938600 | 0.00073181 | 5.0E-6 | 0.69 | 0.00072626 | 0.00073533 | 0.00072491 | 0 |
| 1723852200 | 0.00072665 | 6.0E-6 | 0.83 | 0.00071981 | 0.00073593 | 0.00071472 | 0 |
| 1723765800 | 0.00072099 | -2.5E-5 | -3.35 | 0.00074622 | 0.00074857 | 0.00070853 | 0 |
| 1723679400 | 0.00074574 | -9.0E-6 | -1.19 | 0.00075607 | 0.00077507 | 0.0007399 | 0 |
| 1723593000 | 0.000755 | -1.2E-5 | -1.56 | 0.0007625 | 0.00076558 | 0.00073181 | 0 |
| 1723506600 | 0.00076698 | 5.1E-5 | 7.12 | 0.00075181 | 0.00076973 | 0.00070939 | 0 |
| 1723420200 | 0.00071628 | -1.4E-5 | -1.92 | 0.00073071 | 0.00075822 | 0.000712 | 0 |
| 1723333800 | 0.00072985 | 4.0E-6 | 0.55 | 0.0007262 | 0.00073957 | 0.00072333 | 0 |
| 1723247400 | 0.0007263 | -2.5E-5 | -3.33 | 0.00075181 | 0.00075695 | 0.00071659 | 0 |
| 1723161000 | 0.000751 | 9.4E-5 | 14.30 | 0.00065444 | 0.00076157 | 0.00065024 | 0 |
| 1723074600 | 0.00065713 | -3.0E-5 | -4.37 | 0.00068921 | 0.00071343 | 0.00064818 | 0 |
| 1722988200 | 0.00068715 | 5.0E-6 | 0.73 | 0.00067831 | 0.00071389 | 0.00067831 | 0 |
| 1722901800 | 0.00068233 | -7.5E-5 | -9.91 | 0.00081289 | 0.00082005 | 0.00061245 | 0 |
| 1722815400 | 0.00075684 | -5.7E-5 | -7.00 | 0.00081289 | 0.00082005 | 0.00074228 | 0 |
| 1722729000 | 0.00081401 | -2.1E-5 | -2.51 | 0.00083602 | 0.00084431 | 0.00080095 | 0 |
| 1722642600 | 0.0008355 | -6.1E-5 | -6.80 | 0.000896 | 0.00089994 | 0.00083083 | 0 |
| 1722556200 | 0.00089676 | -7.0E-6 | -0.77 | 0.00090629 | 0.00090679 | 0.00086222 | 0 |
| 1722469800 | 0.00090425 | -1.3E-5 | -1.42 | 0.00091708 | 0.0009373 | 0.00090033 | 0 |
| 1722383400 | 0.00091734 | -1.1E-5 | -1.19 | 0.00092875 | 0.00094237 | 0.00090638 | 0 |
| 1722297000 | 0.00092823 | 1.2E-5 | 1.31 | 0.00093423 | 0.00095094 | 0.0008712 | 0 |
| 1722210600 | 0.00091649 | 5.0E-6 | 0.55 | 0.00090915 | 0.00091891 | 0.00089663 | 0 |
| 1722124200 | 0.00091164 | -6.0E-6 | -0.65 | 0.00091553 | 0.00093089 | 0.00089781 | 0 |
| 1722037800 | 0.00091766 | 2.9E-5 | 3.26 | 0.00088863 | 0.00091985 | 0.00088844 | 0 |
| 1721951400 | 0.00088887 | -4.5E-5 | -4.82 | 0.00093423 | 0.00093544 | 0.00086651 | 0 |
| 1721865000 | 0.00093382 | -4.1E-5 | -4.21 | 0.00097531 | 0.00097653 | 0.00092598 | 0 |
| 1721778600 | 0.00097458 | 1.0E-5 | 1.04 | 0.00096378 | 0.00099128 | 0.00095288 | 0 |
| 1721692200 | 0.0009643 | -2.2E-5 | -2.23 | 0.00095693 | 0.00098195 | 0.00094589 | 0 |
| 1721605800 | 0.00098624 | -9.0E-8 | -0.01 | 0.00098478 | 0.00099258 | 0.00096028 | 0 |
| 1721519400 | 0.00098633 | 4.0E-6 | 0.41 | 0.00098169 | 0.00099109 | 0.00097525 | 0 |
| 1721433000 | 0.00098192 | 2.1E-5 | 2.19 | 0.00095693 | 0.0009914 | 0.00094589 | 0 |
| 1721346600 | 0.00096059 | 1.1E-5 | 1.16 | 0.00094936 | 0.00097705 | 0.00094765 | 0 |
| 1721260200 | 0.00094979 | -1.6E-5 | -1.66 | 0.00096602 | 0.00098465 | 0.00094578 | 0 |
| 1721173800 | 0.00096615 | -1.0E-5 | -1.02 | 0.00097673 | 0.00097948 | 0.00093815 | 0 |
| 1721087400 | 0.00097645 | 6.4E-5 | 7.02 | 0.00089005 | 0.00097781 | 0.00088611 | 0 |
| 1721001000 | 0.00091233 | 2.2E-5 | 2.47 | 0.00089005 | 0.00091473 | 0.00088611 | 0 |
| 1720914600 | 0.00088984 | 1.3E-5 | 1.48 | 0.00087688 | 0.00089653 | 0.0008721 | 0 |
| 1720828200 | 0.00087686 | 9.0E-6 | 1.04 | 0.00086737 | 0.0008842 | 0.00085327 | 0 |
| 1720741800 | 0.00086789 | -7.7E-7 | -0.09 | 0.00086714 | 0.00089974 | 0.00085589 | 0 |
| 1720655400 | 0.00086866 | 9.0E-6 | 1.05 | 0.00085756 | 0.00088182 | 0.00084808 | 0 |
| 1720569000 | 0.00085967 | 1.5E-5 | 1.78 | 0.00084432 | 0.00086983 | 0.00084113 | 0 |
| 1720482600 | 0.00084423 | 2.6E-5 | 3.18 | 0.00095718 | 0.00096035 | 0.00081289 | 0 |
| 1720396200 | 0.00081852 | -4.0E-5 | -4.66 | 0.00085736 | 0.00086026 | 0.00081852 | 0 |
| 1720309800 | 0.00085856 | 2.4E-5 | 2.87 | 0.00083444 | 0.00086239 | 0.00082834 | 0 |
| 1720223400 | 0.00083498 | -2.5E-5 | -2.91 | 0.00085305 | 0.00086997 | 0.00079299 | 0 |
| 1720137000 | 0.00086037 | -6.2E-5 | -6.72 | 0.00092338 | 0.00092668 | 0.0008562 | 0 |
|
SEER/BTC - BTC
-
|
SEER/EUR - €
-
|
|
SEER/USD $ 0.000676
+2.80%
|
SEER/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
