Seer CoinSEER

US$ 0.000714

0.00000803

(

1.14%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4370

Moneda

No es Minable

Monedero

Oferta

US$ 0.000714

Intercambio

Preguntar

US$ 0.001913

Última hora de transacción

23:11:30

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000136

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

17/5/2018

Rango de días 0.000701-0.000714

Rango de 52 semanas 0.000392-0.001149

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.8E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750377728	SEER/ETH	https://www.lbank.info/exchange/seer/eth	ETH	1	https://www.lbank.info/exchange/seer/eth	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0007425	-2.839E-5	-3.82356902357	0.0006881	0.00075026	0	CX
4	0.00074666	-3.255E-5	-4.35941392334	0.00066768	0.00080573	0	CX
12	0.00056038	0.00015373	27.4331703487	0.00039172	0.00080573	0	CX
26	0.00095693	-0.00024282	-25.3748968054	0.00039172	0.00104544	0	CX
52	0.0009947	-0.00028059	-28.2085050769	0.00039172	0.0011494	0	CX
156	0.00031477	0.00039934	126.867236395	0.00028123	0.0011494	0	CX
260	0.0017	-0.00098589	-57.9935294118	0.00012313	0.00181	1370.92673379	CX

SEER is a next-generation blockchain-based decentralized prediction market built on the Graphene toolkit.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750377000	0.0007067	7.3E-7	0.10	0.00070647	0.00071257	0.00069654
1750290600	0.00070597	1.0E-6	0.14	0.00070409	0.00071214	0.00069139
1750204200	0.00070463	-1.4E-5	-1.95	0.00070997	0.00073206	0.0006881
1750117800	0.00071881	5.0E-6	0.70	0.00071307	0.00075026	0.00070507
1750031400	0.00071347	2.0E-6	0.28	0.00070915	0.00071553	0.00069799
1749945000	0.00071111	-1.1E-5	-1.52	0.00072264	0.00072264	0.00069783
1749858600	0.00072233	-2.0E-5	-2.69	0.0007425	0.0007425	0.00068977
1749772200	0.00074278	-3.4E-5	-4.38	0.00077462	0.00077968	0.00073426
1749685800	0.00077673	-9.0E-6	-1.14	0.00078813	0.00080573	0.00077033
1749599400	0.00078612	3.2E-5	4.24	0.00073216	0.00079058	0.00069454
1749513000	0.00075414	5.2E-5	7.40	0.00073216	0.00075439	0.00069454
1749426600	0.00070245	-5.0E-6	-0.71	0.00070672	0.0007129	0.00069851
1749340200	0.00070762	1.2E-5	1.73	0.0006932	0.00071197	0.00068892
1749253800	0.00069551	1.9E-5	2.81	0.00067364	0.0007089	0.00066768
1749167400	0.00067649	-5.4E-5	-7.39	0.00073185	0.00073953	0.0006717
1749081000	0.00073085	4.0E-6	0.55	0.00072793	0.00074917	0.00072429
1748994600	0.00072642	-5.0E-6	-0.68	0.00072962	0.0007426	0.00072486
1748908200	0.00073139	2.1E-5	2.96	0.00071091	0.00073204	0.00069369
1748821800	0.00071026	1.0E-6	0.14	0.00070818	0.00071338	0.00069419
1748735400	0.00070881	2.0E-6	0.28	0.00070822	0.00071433	0.00069591
1748649000	0.00070666	-2.8E-5	-3.81	0.00073752	0.00074126	0.00070365
1748562600	0.00073421	-1.4E-5	-1.87	0.00075041	0.00078054	0.00073421
1748476200	0.00074841	3.0E-6	0.40	0.00074409	0.00075318	0.00073094
1748389800	0.00074583	2.8E-5	3.90	0.00071832	0.00075951	0.00070623
1748303400	0.00071804	5.0E-6	0.70	0.00071453	0.00072679	0.00070918
1748217000	0.00071342	5.0E-6	0.71	0.00070953	0.00071433	0.00069187
1748130600	0.00070841	5.0E-6	0.71	0.00070742	0.00072121	0.00070448
1748044200	0.0007031	-4.3E-5	-5.76	0.00074666	0.000764	0.00070255
1747957800	0.00074644	2.9E-5	4.04	0.00071585	0.00075349	0.00071437
1747871400	0.00071765	1.0E-5	1.41	0.00070683	0.00073172	0.00068986
1747785000	0.00070754	-1.0E-6	-0.14	0.00070817	0.00072451	0.00068514
1747698600	0.00070889	2.0E-5	2.90	0.00069955	0.00070957	0.00065932
1747612200	0.0006888	-4.0E-6	-0.58	0.00069474	0.00072416	0.00065769
1747525800	0.00069316	-2.0E-5	-2.81	0.00070905	0.00070946	0.00068641
1747439400	0.00071281	-7.6E-7	-0.11	0.00071345	0.00074039	0.00071003
1747353000	0.00071357	-1.6E-5	-2.19	0.00073216	0.00074007	0.00069454
1747266600	0.0007295	-2.1E-5	-2.80	0.00075053	0.00076217	0.00071457
1747180200	0.00075008	5.2E-5	7.45	0.00069925	0.00076562	0.00067794
1747093800	0.00069815	-4.0E-6	-0.57	0.00070324	0.0007341	0.00067872
1747007400	0.00070192	-2.3E-5	-3.17	0.00049567	0.00070616	0.0004875
1746921000	0.00072472	6.9E-5	10.53	0.00049567	0.00072557	0.0004875
1746834600	0.0006554	4.0E-5	6.50	0.00061542	0.00069403	0.00061228
1746748200	0.0006153	0.00010802	21.29	0.00050726	0.0006206	0.00050659
1746661800	0.00050728	-1.0E-6	-0.20	0.00050997	0.00051752	0.00050121
1746575400	0.00050864	-2.0E-6	-0.39	0.00050956	0.00050956	0.00049144
1746489000	0.00051016	5.0E-6	0.99	0.00050702	0.00051253	0.00049958
1746402600	0.00050562	-8.0E-6	-1.56	0.00051483	0.00051737	0.00050552
1746316200	0.00051353	-2.0E-6	-0.39	0.00051607	0.00051722	0.0005078
1746229800	0.00051562	9.1E-7	0.18	0.00051492	0.00052315	0.00050809
1746143400	0.00051471	1.2E-5	2.39	0.00050329	0.00052354	0.00050225
1746057000	0.00050226	1.6E-7	0.03	0.00050345	0.00050847	0.00048794
1745970600	0.0005021	-2.0E-6	-0.40	0.00050387	0.00051557	0.00049913
1745884200	0.00050382	2.0E-6	0.40	0.00050142	0.00051035	0.00049066
1745797800	0.00050231	-7.0E-6	-1.37	0.00051167	0.00051742	0.00050033
1745711400	0.0005098	9.0E-6	1.80	0.00050217	0.00051453	0.00049904
1745625000	0.00050073	5.0E-6	1.01	0.00049567	0.00051135	0.0004875
1745538600	0.00049564	6.8E-5	15.92	0.00046748	0.00049768	0.00041406
1745452200	0.00042725	0	0.00	0.00046748	0.00046748	0.00041406
1745365800	0.00042725	-1.4E-5	-3.18	0.00046748	0.00046748	0.00041406
1745279400	0.00044083	-3.0E-6	-0.68	0.00044591	0.00046361	0.00043904
1745193000	0.00044387	-9.0E-6	-1.99	0.00045153	0.00045321	0.00043871
1745106600	0.0004524	7.0E-6	1.57	0.0004449	0.00045404	0.00044401
1745020200	0.00044527	2.0E-6	0.45	0.00044348	0.000448	0.00044078
1744933800	0.0004431	9.9E-7	0.22	0.00044265	0.00045217	0.00043804
1744847400	0.00044211	-2.0E-6	-0.45	0.00044338	0.0004509	0.00043167
1744761000	0.00044458	-9.0E-6	-1.99	0.00045451	0.00046464	0.00044436
1744674600	0.00045322	7.0E-6	1.57	0.00044701	0.00047262	0.00044701
1744588200	0.0004458	-1.5E-5	-3.25	0.00046048	0.0004612	0.00043904
1744501800	0.00046102	2.2E-5	5.01	0.00043883	0.00046653	0.00043306
1744415400	0.00043901	1.1E-5	2.57	0.00042635	0.00044461	0.00042168
1744329000	0.00042761	-3.8E-5	-8.16	0.00046748	0.00046748	0.00041406
1744242600	0.00046564	-7.0E-5	-13.06	0.00051058	0.00053888	0.00039172
1744156200	0.00053599	0	0.00	0.00051058	0.00053888	0.00050986
1744069800	0.00053599	0	0.00	0	0	0
1743983400	0.00053599	0	0.00	0	0	0
1743897000	0.00053599	2.9E-5	5.72	0.00051058	0.00053888	0.00050986
1743810600	0.00050714	-2.0E-6	-0.39	0.00050923	0.00051352	0.00049427
1743724200	0.00050933	6.0E-6	1.19	0.00050177	0.00051582	0.00049145
1743637800	0.00050366	-3.1E-5	-5.80	0.00053402	0.00054363	0.00049914
1743551400	0.00053435	2.4E-5	4.70	0.00051058	0.00053888	0.00050986
1743465000	0.00051051	6.0E-6	1.19	0.00056038	0.00056413	0.00049799
1743378600	0.00050486	-6.0E-6	-1.17	0.00051138	0.00051689	0.00049743
1743292200	0.00051071	-2.0E-5	-3.77	0.00053076	0.00053527	0.00050522
1743205800	0.00053104	-2.9E-5	-5.18	0.00056038	0.00056413	0.00052217
1743119400	0.00056031	-1.0E-6	-0.18	0.00056254	0.00057036	0.00055695
1743033000	0.00056155	-1.7E-5	-2.94	0.00057811	0.00058174	0.00055511
1742946600	0.00057881	-1.0E-6	-0.17	0.00058259	0.00058654	0.00057153
1742860200	0.00057987	2.2E-5	3.94	0.00056003	0.0005885	0.00055433
1742773800	0.00055835	5.0E-6	0.90	0.00055449	0.00056552	0.00055438
1742687400	0.00055384	3.0E-6	0.55	0.00055039	0.00056118	0.00055039
1742601000	0.00055039	-3.0E-6	-0.54	0.00055584	0.00055854	0.0005428
1742514600	0.00055385	-2.4E-5	-4.16	0.00057624	0.00057846	0.00054699