Seer CoinSEER

US$ 0.000662

0.00000418

(

0.64%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4423

Moneda

No es Minable

Monedero

Oferta

US$ 0.000662

Intercambio

Preguntar

US$ 0.001773

Última hora de transacción

23:11:30

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000136

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

17/5/2018

Rango de días 0.000655-0.000671

Rango de 52 semanas 0.000427-0.001146

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.8E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728000135	SEER/ETH	https://www.lbank.info/exchange/seer/eth	ETH	1	https://www.lbank.info/exchange/seer/eth	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00073613	-7.406E-5	-10.0607229701	0.00064787	0.0007637	0	CX
4	0.00066368	-1.61E-6	-0.242586788814	0.00060386	0.0007637	0	CX
12	0.00086737	-0.0002053	-23.6692530293	0.00060386	0.00099258	0	CX
26	0.00092543	-0.00026336	-28.4581221702	0.00060386	0.00111174	0	CX
52	0.00046369	0.00019838	42.7828937437	0.00042658	0.00114586	0	CX
156	0.0009566	-0.00029453	-30.7892536065	0.00024795	0.0013626	0	CX
260	0.0017	-0.00103793	-61.0547058824	0.00012313	0.00181	2709.25332426	CX

SEER is a next-generation blockchain-based decentralized prediction market built on the Graphene toolkit.

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727999400	0.00065807	-3.0E-6	-0.45	0.00068608	0.00069948	0.00064787
1727913000	0.00066112	-2.5E-5	-3.64	0.00068608	0.00069948	0.00065969
1727826600	0.00068641	-4.0E-5	-5.51	0.00072881	0.00074381	0.00067936
1727740200	0.00072644	-1.7E-5	-2.29	0.00074452	0.00074486	0.00072107
1727653800	0.00074299	-6.0E-6	-0.80	0.00074929	0.00075128	0.00073817
1727567400	0.00074919	-6.0E-6	-0.79	0.00075577	0.00075736	0.0007431
1727481000	0.00075533	1.9E-5	2.58	0.00073613	0.0007637	0.00073262
1727394600	0.00073626	1.5E-5	2.08	0.00072312	0.0007462	0.00071664
1727308200	0.00072107	-2.2E-5	-2.96	0.0007423	0.00074609	0.00071658
1727221800	0.00074344	2.0E-6	0.27	0.00074148	0.00074783	0.00072679
1727135400	0.00074168	1.9E-5	2.63	0.00064267	0.00075615	0.00063392
1727049000	0.00072301	-1.0E-5	-1.36	0.00073244	0.00073404	0.00070794
1726962600	0.00073334	1.8E-5	2.52	0.00071665	0.00073395	0.0007089
1726876200	0.0007152	2.4E-5	3.47	0.00069028	0.00071995	0.00068329
1726789800	0.00069076	3.1E-5	4.70	0.00066699	0.00069692	0.00066545
1726703400	0.00065934	5.0E-6	0.76	0.00065519	0.0006608	0.00063828
1726617000	0.00065457	1.0E-5	1.55	0.00064267	0.00066945	0.00063392
1726530600	0.00064435	-5.0E-6	-0.77	0.0006499	0.00065336	0.00063175
1726444200	0.00064903	-2.8E-5	-4.14	0.00067699	0.00068017	0.00064657
1726357800	0.00067681	-7.0E-6	-1.02	0.00068373	0.00068373	0.00067002
1726271400	0.00068393	2.2E-5	3.32	0.00066106	0.00068956	0.00065461
1726185000	0.00066181	6.0E-6	0.91	0.00065523	0.00066825	0.00064897
1726098600	0.00065614	-1.3E-5	-1.94	0.0006678	0.00066784	0.0006388
1726012200	0.00066877	7.0E-6	1.06	0.00065983	0.00067138	0.00065019
1725925800	0.00066147	1.7E-5	2.64	0.00070316	0.00070425	0.00063694
1725839400	0.00064439	9.0E-6	1.42	0.00063536	0.00065184	0.00062823
1725753000	0.00063547	1.3E-5	2.09	0.00062398	0.00064656	0.00062233
1725666600	0.00062229	-4.1E-5	-6.18	0.00066368	0.00067364	0.00060386
1725580200	0.00066319	-2.1E-5	-3.07	0.00068584	0.00069042	0.00065792
1725493800	0.00068456	-8.6E-7	-0.13	0.00067747	0.00069664	0.00064775
1725407400	0.00068542	-2.5E-5	-3.52	0.00071022	0.00071405	0.00068236
1725321000	0.00071032	3.0E-5	4.41	0.00070316	0.00071715	0.00068163
1725234600	0.00068057	-2.3E-5	-3.27	0.00070316	0.00070425	0.00067382
1725148200	0.00070324	-4.0E-6	-0.57	0.00070704	0.0007089	0.00069805
1725061800	0.00070755	-1.1E-7	-0.02	0.0007072	0.00071086	0.00068352
1724975400	0.00070766	-2.0E-6	-0.28	0.00070778	0.0007268	0.00070225
1724889000	0.00070917	1.9E-5	2.75	0.00068842	0.0007152	0.00067771
1724802600	0.00068985	-6.1E-5	-8.12	0.00075211	0.00075598	0.00067441
1724716200	0.00075127	-1.7E-5	-2.21	0.00076853	0.00077365	0.00074704
1724629800	0.00076874	-4.0E-6	-0.52	0.00077571	0.00078168	0.00076624
1724543400	0.00077309	-1.0E-6	-0.13	0.00077487	0.00078881	0.00076622
1724457000	0.00077411	3.9E-5	5.31	0.00073428	0.00078279	0.00073427
1724370600	0.00073462	-1.0E-6	-0.14	0.00074622	0.00074836	0.00072479
1724284200	0.00073611	1.4E-5	1.94	0.00072185	0.00074014	0.00071279
1724197800	0.00072226	-1.6E-5	-2.17	0.00073797	0.00075439	0.0007159
1724111400	0.0007378	2.0E-6	0.27	0.00074622	0.00074836	0.00071904
1724025000	0.00073585	4.0E-6	0.55	0.00073153	0.00075052	0.00072773
1723938600	0.00073181	5.0E-6	0.69	0.00072626	0.00073533	0.00072491
1723852200	0.00072665	6.0E-6	0.83	0.00071981	0.00073593	0.00071472
1723765800	0.00072099	-2.5E-5	-3.35	0.00074622	0.00074857	0.00070853
1723679400	0.00074574	-9.0E-6	-1.19	0.00075607	0.00077507	0.0007399
1723593000	0.000755	-1.2E-5	-1.56	0.0007625	0.00076558	0.00073181
1723506600	0.00076698	5.1E-5	7.12	0.00075181	0.00076973	0.00070939
1723420200	0.00071628	-1.4E-5	-1.92	0.00073071	0.00075822	0.000712
1723333800	0.00072985	4.0E-6	0.55	0.0007262	0.00073957	0.00072333
1723247400	0.0007263	-2.5E-5	-3.33	0.00075181	0.00075695	0.00071659
1723161000	0.000751	9.4E-5	14.30	0.00065444	0.00076157	0.00065024
1723074600	0.00065713	-3.0E-5	-4.37	0.00068921	0.00071343	0.00064818
1722988200	0.00068715	5.0E-6	0.73	0.00067831	0.00071389	0.00067831
1722901800	0.00068233	-7.5E-5	-9.91	0.00081289	0.00082005	0.00061245
1722815400	0.00075684	-5.7E-5	-7.00	0.00081289	0.00082005	0.00074228
1722729000	0.00081401	-2.1E-5	-2.51	0.00083602	0.00084431	0.00080095
1722642600	0.0008355	-6.1E-5	-6.80	0.000896	0.00089994	0.00083083
1722556200	0.00089676	-7.0E-6	-0.77	0.00090629	0.00090679	0.00086222
1722469800	0.00090425	-1.3E-5	-1.42	0.00091708	0.0009373	0.00090033
1722383400	0.00091734	-1.1E-5	-1.19	0.00092875	0.00094237	0.00090638
1722297000	0.00092823	1.2E-5	1.31	0.00093423	0.00095094	0.0008712
1722210600	0.00091649	5.0E-6	0.55	0.00090915	0.00091891	0.00089663
1722124200	0.00091164	-6.0E-6	-0.65	0.00091553	0.00093089	0.00089781
1722037800	0.00091766	2.9E-5	3.26	0.00088863	0.00091985	0.00088844
1721951400	0.00088887	-4.5E-5	-4.82	0.00093423	0.00093544	0.00086651
1721865000	0.00093382	-4.1E-5	-4.21	0.00097531	0.00097653	0.00092598
1721778600	0.00097458	1.0E-5	1.04	0.00096378	0.00099128	0.00095288
1721692200	0.0009643	-2.2E-5	-2.23	0.00095693	0.00098195	0.00094589
1721605800	0.00098624	-9.0E-8	-0.01	0.00098478	0.00099258	0.00096028
1721519400	0.00098633	4.0E-6	0.41	0.00098169	0.00099109	0.00097525
1721433000	0.00098192	2.1E-5	2.19	0.00095693	0.0009914	0.00094589
1721346600	0.00096059	1.1E-5	1.16	0.00094936	0.00097705	0.00094765
1721260200	0.00094979	-1.6E-5	-1.66	0.00096602	0.00098465	0.00094578
1721173800	0.00096615	-1.0E-5	-1.02	0.00097673	0.00097948	0.00093815
1721087400	0.00097645	6.4E-5	7.02	0.00089005	0.00097781	0.00088611
1721001000	0.00091233	2.2E-5	2.47	0.00089005	0.00091473	0.00088611
1720914600	0.00088984	1.3E-5	1.48	0.00087688	0.00089653	0.0008721
1720828200	0.00087686	9.0E-6	1.04	0.00086737	0.0008842	0.00085327
1720741800	0.00086789	-7.7E-7	-0.09	0.00086714	0.00089974	0.00085589
1720655400	0.00086866	9.0E-6	1.05	0.00085756	0.00088182	0.00084808
1720569000	0.00085967	1.5E-5	1.78	0.00084432	0.00086983	0.00084113
1720482600	0.00084423	2.6E-5	3.18	0.00095718	0.00096035	0.00081289
1720396200	0.00081852	-4.0E-5	-4.66	0.00085736	0.00086026	0.00081852
1720309800	0.00085856	2.4E-5	2.87	0.00083444	0.00086239	0.00082834
1720223400	0.00083498	-2.5E-5	-2.91	0.00085305	0.00086997	0.00079299
1720137000	0.00086037	-6.2E-5	-6.72	0.00092338	0.00092668	0.0008562