SelfkeyKEY

US$ 0.000428

0.000021

(

5.16%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 452

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000427

Intercambio

CAPI

Preguntar

US$ 0.000432

Última hora de transacción

23:12:34

Volumen (24 horas)

$ 19,556

Último tamaño de operación

60,000.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.000429

Capacidad de mercado totalmente diluida

US$ 2,568,000

Fecha de Génesis

23/10/2017

Rango de días 0.000402-0.000464

Rango de 52 semanas 0.00033-0.006149

Suministro circulante 5,999,999,954 / 6,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000429	Gate.io	103363555.9	/cdn/crypto/logos/exchanges/GATE.png	$ 44,163.56	1752880370	KEY/USDT	https://gate.io/trade/KEY_USDT	USDT	1	https://gate.io/trade/KEY_USDT	65.5141374563	Recientemente
0.00043	Kraken	50218231.1227	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21,677.60	1752880064	KEY/USD	https://trade.kraken.com/markets/kraken/KEY/USD	USD	2	https://trade.kraken.com/markets/kraken/KEY/USD	31.8294399602	6 minutos hace
0.000429	LATOKEN	4191115	/cdn/crypto/logos/exchanges/LATK.png	$ 1,797.76	1752879600	KEY/USDT	https://exchange.latoken.com/exchange/KEY-USDT	USDT	3	https://exchange.latoken.com/exchange/KEY-USDT	2.65642258352	14 minutos hace
1.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752796936	KEY/ETH	https://exchange.latoken.com/exchange/KEY-ETH	ETH	4	https://exchange.latoken.com/exchange/KEY-ETH	0	23 horas hace
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752796936	KEY/BTC	https://exchange.latoken.com/exchange/KEY-BTC	BTC	5	https://exchange.latoken.com/exchange/KEY-BTC	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEY/ETH	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	ETH	6	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	0	-
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752796928	KEY/ETH	https://trade.kucoin.com/KEY-ETH	ETH	7	https://trade.kucoin.com/KEY-ETH	0	23 horas hace
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752796937	KEY/ETH	https://gate.io/trade/KEY_ETH	ETH	8	https://gate.io/trade/KEY_ETH	0	23 horas hace
0.001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752796965	KEY/USDT	https://www.binance.com/en/trade/KEY_USDT	USDT	9	https://www.binance.com/en/trade/KEY_USDT	0	23 horas hace
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752796921	KEY/BTC	https://hitbtc.com/KEY-to-BTC	BTC	10	https://hitbtc.com/KEY-to-BTC	0	23 horas hace
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752796921	KEY/ETH	https://hitbtc.com/KEY-to-ETH	ETH	11	https://hitbtc.com/KEY-to-ETH	0	23 horas hace
0.000574	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752796921	KEY/USD	https://hitbtc.com/KEY-to-USD	USD	12	https://hitbtc.com/KEY-to-USD	0	23 horas hace
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752796928	KEY/BTC	https://trade.kucoin.com/KEY-BTC	BTC	13	https://trade.kucoin.com/KEY-BTC	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000366	6.2E-5	16.9398907104	0.000344	0.000576	76375800.4653	CX
4	0.000419	9.0E-6	2.14797136038	0.00033	0.000576	36748930.4868	CX
12	0.000429	-1.0E-6	-0.2331002331	0.00033	0.000897	28479144.6876	CX
26	0.000964	-0.000536	-55.601659751	0.00033	0.002318	45669224.4844	CX
52	0.005347	-0.004919	-91.9955115018	0.00033	0.006149	36769455.9203	CX
156	0.004191	-0.003763	-89.7876401813	0.00033	0.0199	17239872.9664	CX
260	0.01556123	-0.01513323	-97.2495747444	0.00026433	0.03395568	12733678.6073	CX

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752796200	0.000412	-4.0E-5	-8.85	0.000453	0.000468	0.000391	78483344
1752709800	0.000452	-6.9E-5	-13.24	0.000522	0.000559	0.00044	72859394
1752623400	0.000521	0.000165	46.35	0.000355	0.000576	0.000355	270030638
1752537000	0.000356	5.0E-6	1.42	0.00035	0.000361	0.000347	22206194
1752450600	0.000351	-5.0E-6	-1.40	0.000358	0.000372	0.00035	28952496
1752364200	0.000356	-4.0E-6	-1.11	0.000361	0.000374	0.000348	21753180
1752277800	0.00036	-6.0E-6	-1.64	0.000366	0.000369	0.000344	40345353
1752191400	0.000366	-3.0E-6	-0.81	0.000369	0.000377	0.00033	30570533
1752105000	0.000369	-3.0E-6	-0.81	0.000369	0.000373	0.000357	18603281
1752018600	0.000372	-1.0E-6	-0.27	0.000373	0.000375	0.000361	15032760
1751932200	0.000373	-9.0E-6	-2.36	0.000382	0.000394	0.000365	24625558
1751845800	0.000382	1.7E-5	4.66	0.000365	0.000488	0.000354	62769723
1751759400	0.000365	-3.0E-6	-0.82	0.000368	0.000372	0.000363	7897582
1751673000	0.000368	-8.0E-6	-2.13	0.000376	0.000379	0.000356	13714148
1751586600	0.000376	-1.3E-5	-3.34	0.000387	0.000395	0.00036	25230136
1751500200	0.000389	1.0E-5	2.64	0.000379	0.000397	0.000375	22030207
1751413800	0.000379	-8.0E-6	-2.07	0.000387	0.000387	0.000372	14448355
1751327400	0.000387	-6.0E-6	-1.53	0.000392	0.000394	0.000378	28621272
1751241000	0.000393	1.3E-5	3.42	0.00038	0.000394	0.000378	36264385
1751154600	0.00038	-6.0E-6	-1.55	0.000388	0.000391	0.00038	17466567
1751068200	0.000386	-6.0E-6	-1.53	0.000392	0.000401	0.000372	16432694
1750981800	0.000392	-3.4E-5	-7.98	0.000423	0.000431	0.000392	8699931
1750895400	0.000426	1.4E-5	3.40	0.000422	0.000434	0.000409	27277242
1750809000	0.000412	-7.0E-6	-1.67	0.000419	0.000429	0.000412	31391471
1750722600	0.000419	1.2E-5	2.95	0.000407	0.000422	0.000401	20280276
1750636200	0.000407	-1.0E-5	-2.40	0.000417	0.000425	0.000401	13475434
1750549800	0.000417	1.0E-6	0.24	0.000416	0.000435	0.000415	11931447
1750463400	0.000416	-3.0E-6	-0.72	0.000419	0.00049	0.000415	47576440
1750377000	0.000419	-5.4E-5	-11.42	0.000475	0.000496	0.000417	63498458
1750290600	0.000473	1.2E-5	2.60	0.000461	0.000484	0.000439	42405780
1750204200	0.000461	-3.7E-5	-7.43	0.000513	0.00053	0.00046	45972296
1750117800	0.000498	-8.0E-6	-1.58	0.000503	0.000541	0.000491	43162748
1750031400	0.000506	-8.4E-5	-14.24	0.00059	0.000597	0.00049	51814151
1749945000	0.00059	0.000135	29.67	0.000455	0.000693	0.000453	222814320
1749858600	0.000455	-5.1E-5	-10.08	0.000509	0.000516	0.000449	42434295
1749772200	0.000506	4.0E-6	0.80	0.000502	0.000524	0.000501	18405610
1749685800	0.000502	-5.0E-6	-0.99	0.000508	0.000508	0.000502	3569505
1749599400	0.000507	4.0E-6	0.80	0.000448	0.000518	0.000447	5737216
1749513000	0.000503	1.0E-6	0.20	0.000494	0.000516	0.000483	2941296
1749426600	0.000502	-4.0E-6	-0.79	0.000504	0.000507	0.000489	3898287
1749340200	0.000506	4.0E-6	0.80	0.000502	0.000513	0.0005	5683129
1749253800	0.000502	1.0E-6	0.20	0.000501	0.000507	0.000498	9182743
1749167400	0.000501	-2.0E-6	-0.40	0.000503	0.000507	0.000494	11874121
1749081000	0.000503	-1.0E-6	-0.20	0.000504	0.000511	0.000502	4835206
1748994600	0.000504	1.0E-6	0.20	0.000503	0.000509	0.0005	6832992
1748908200	0.000503	-1.3E-5	-2.52	0.000516	0.000521	0.000501	14266048
1748821800	0.000516	4.0E-6	0.78	0.000511	0.00052	0.000509	10387429
1748735400	0.000512	-6.0E-6	-1.16	0.000516	0.000517	0.000487	12621154
1748649000	0.000518	-2.5E-5	-4.60	0.000543	0.00055	0.000501	28295009
1748562600	0.000543	2.0E-6	0.37	0.000544	0.000566	0.000503	36403515
1748476200	0.000541	3.9E-5	7.77	0.000502	0.000572	0.000501	33028404
1748389800	0.000502	-3.0E-6	-0.59	0.000505	0.000514	0.000501	4852874
1748303400	0.000505	-8.0E-6	-1.56	0.000513	0.000516	0.0005	10577528
1748217000	0.000513	-2.0E-6	-0.39	0.000515	0.000522	0.000501	6549641
1748130600	0.000515	1.0E-6	0.19	0.000514	0.000587	0.000502	46015235
1748044200	0.000514	8.0E-6	1.58	0.000506	0.000515	0.000502	11136991
1747957800	0.000506	1.1E-5	2.22	0.000492	0.000548	0.000487	14865197
1747871400	0.000495	-2.8E-5	-5.35	0.000523	0.000536	0.000475	12062819
1747785000	0.000523	2.1E-5	4.18	0.000502	0.000529	0.000496	10484524
1747698600	0.000502	-1.0E-6	-0.20	0.000503	0.000517	0.000482	5739272
1747612200	0.000503	-1.0E-6	-0.20	0.000507	0.00052	0.000485	10841909
1747525800	0.000504	-1.3E-5	-2.51	0.000516	0.000518	0.000498	5394006
1747439400	0.000517	-2.2E-5	-4.08	0.000554	0.000559	0.000514	21917947
1747353000	0.000539	3.2E-5	6.31	0.000507	0.000897	0.000507	123560064
1747266600	0.000507	2.4E-5	4.97	0.000483	0.000633	0.000481	69935666
1747180200	0.000483	-1.1E-5	-2.23	0.000493	0.000499	0.000456	16047397
1747093800	0.000494	4.7E-5	10.51	0.000475	0.00052	0.000471	32856398
1747007400	0.000447	-2.0E-5	-4.28	0.000456	0.00047	0.000451	168005
1746921000	0.000467	1.1E-5	2.41	0.000456	0.00047	0.000451	18804161
1746834600	0.000456	-1.0E-6	-0.22	0.00046	0.000473	0.000452	12177995
1746748200	0.000457	3.1E-5	7.28	0.000426	0.000473	0.000426	23664695
1746661800	0.000426	-3.5E-5	-7.59	0.000459	0.00046	0.000418	10268839
1746575400	0.000461	2.4E-5	5.49	0.000437	0.000472	0.000433	10252357
1746489000	0.000437	-1.6E-5	-3.53	0.000453	0.000454	0.000432	15386025
1746402600	0.000453	-3.0E-6	-0.66	0.000456	0.000466	0.000449	5100524
1746316200	0.000456	-1.0E-6	-0.22	0.000459	0.000476	0.000446	18162493
1746229800	0.000457	7.0E-6	1.56	0.00045	0.000462	0.000446	8752433
1746143400	0.00045	9.0E-6	2.04	0.000441	0.000454	0.000433	7262466
1746057000	0.000441	1.0E-6	0.23	0.00044	0.000448	0.000432	9946493
1745970600	0.00044	0	0.00	0.00044	0.000454	0.000403	23065728
1745884200	0.00044	-1.1E-5	-2.44	0.000451	0.000454	0.000426	15157348
1745797800	0.000451	-1.2E-5	-2.59	0.000463	0.000466	0.000433	16971668
1745711400	0.000463	2.7E-5	6.19	0.000436	0.00048	0.000434	26204414
1745625000	0.000436	9.0E-6	2.11	0.000429	0.00044	0.000402	19031245
1745538600	0.000427	-9.0E-6	-2.06	0.00044	0.000481	0.0004	43554260
1745452200	0.000436	7.1E-5	19.45	0.000372	0.000443	0.000365	19732451
1745365800	0.000365	-4.2E-5	-10.32	0.000405	0.000405	0.000365	10128466
1745279400	0.000407	4.0E-6	0.99	0.000403	0.000415	0.000395	13790732
1745193000	0.000403	-8.0E-6	-1.95	0.000412	0.000429	0.00039	20661761
1745106600	0.000411	7.0E-6	1.73	0.000404	0.000414	0.000399	7218558
1745020200	0.000404	0	0.00	0.000404	0.000406	0.000394	15760086