ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SelfkeyKEY
US$ 0.000428
0.000021
(
5.16%
)
Información
Rango Rango 452
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.000427
Intercambio
CAPI
Preguntar
US$ 0.000432
Última hora de transacción
23:12:34
Volumen (24 horas)
$ 19,556
Último tamaño de operación
60,000.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.000429
Capacidad de mercado totalmente diluida
US$ 2,568,000
Fecha de Génesis
23/10/2017
Rango de días 0.000402-0.000464
Rango de 52 semanas 0.00033-0.006149
Suministro circulante 5,999,999,954 / 6,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000429Gate.io103363555.9/cdn/crypto/logos/exchanges/GATE.png$ 44,163.561752880370KEY/USDThttps://gate.io/trade/KEY_USDTUSDT1https://gate.io/trade/KEY_USDT65.5141374563Recientemente
0.00043Kraken50218231.1227/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21,677.601752880064KEY/USDhttps://trade.kraken.com/markets/kraken/KEY/USDUSD2https://trade.kraken.com/markets/kraken/KEY/USD31.82943996026 minutos hace
0.000429LATOKEN4191115/cdn/crypto/logos/exchanges/LATK.png$ 1,797.761752879600KEY/USDThttps://exchange.latoken.com/exchange/KEY-USDTUSDT3https://exchange.latoken.com/exchange/KEY-USDT2.6564225835214 minutos hace
1.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752796936KEY/ETHhttps://exchange.latoken.com/exchange/KEY-ETHETH4https://exchange.latoken.com/exchange/KEY-ETH023 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752796936KEY/BTChttps://exchange.latoken.com/exchange/KEY-BTCBTC5https://exchange.latoken.com/exchange/KEY-BTC023 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KEY/ETHhttps://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7ETH6https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e70-
2.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752796928KEY/ETHhttps://trade.kucoin.com/KEY-ETHETH7https://trade.kucoin.com/KEY-ETH023 horas hace
2.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752796937KEY/ETHhttps://gate.io/trade/KEY_ETHETH8https://gate.io/trade/KEY_ETH023 horas hace
0.001253Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752796965KEY/USDThttps://www.binance.com/en/trade/KEY_USDTUSDT9https://www.binance.com/en/trade/KEY_USDT023 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752796921KEY/BTChttps://hitbtc.com/KEY-to-BTCBTC10https://hitbtc.com/KEY-to-BTC023 horas hace
2.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752796921KEY/ETHhttps://hitbtc.com/KEY-to-ETHETH11https://hitbtc.com/KEY-to-ETH023 horas hace
0.000574HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752796921KEY/USDhttps://hitbtc.com/KEY-to-USDUSD12https://hitbtc.com/KEY-to-USD023 horas hace
4.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752796928KEY/BTChttps://trade.kucoin.com/KEY-BTCBTC13https://trade.kucoin.com/KEY-BTC023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0003666.2E-516.93989071040.0003440.00057676375800.4653CX
40.0004199.0E-62.147971360380.000330.00057636748930.4868CX
120.000429-1.0E-6-0.23310023310.000330.00089728479144.6876CX
260.000964-0.000536-55.6016597510.000330.00231845669224.4844CX
520.005347-0.004919-91.99551150180.000330.00614936769455.9203CX
1560.004191-0.003763-89.78764018130.000330.019917239872.9664CX
2600.01556123-0.01513323-97.24957474440.000264330.0339556812733678.6073CX

Acerca de KEY

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

KEY Noticias

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17527962000.000412-4.0E-5-8.850.0004530.0004680.00039178483344
17527098000.000452-6.9E-5-13.240.0005220.0005590.0004472859394
17526234000.0005210.00016546.350.0003550.0005760.000355270030638
17525370000.0003565.0E-61.420.000350.0003610.00034722206194
17524506000.000351-5.0E-6-1.400.0003580.0003720.0003528952496
17523642000.000356-4.0E-6-1.110.0003610.0003740.00034821753180
17522778000.00036-6.0E-6-1.640.0003660.0003690.00034440345353
17521914000.000366-3.0E-6-0.810.0003690.0003770.0003330570533
17521050000.000369-3.0E-6-0.810.0003690.0003730.00035718603281
17520186000.000372-1.0E-6-0.270.0003730.0003750.00036115032760
17519322000.000373-9.0E-6-2.360.0003820.0003940.00036524625558
17518458000.0003821.7E-54.660.0003650.0004880.00035462769723
17517594000.000365-3.0E-6-0.820.0003680.0003720.0003637897582
17516730000.000368-8.0E-6-2.130.0003760.0003790.00035613714148
17515866000.000376-1.3E-5-3.340.0003870.0003950.0003625230136
17515002000.0003891.0E-52.640.0003790.0003970.00037522030207
17514138000.000379-8.0E-6-2.070.0003870.0003870.00037214448355
17513274000.000387-6.0E-6-1.530.0003920.0003940.00037828621272
17512410000.0003931.3E-53.420.000380.0003940.00037836264385
17511546000.00038-6.0E-6-1.550.0003880.0003910.0003817466567
17510682000.000386-6.0E-6-1.530.0003920.0004010.00037216432694
17509818000.000392-3.4E-5-7.980.0004230.0004310.0003928699931
17508954000.0004261.4E-53.400.0004220.0004340.00040927277242
17508090000.000412-7.0E-6-1.670.0004190.0004290.00041231391471
17507226000.0004191.2E-52.950.0004070.0004220.00040120280276
17506362000.000407-1.0E-5-2.400.0004170.0004250.00040113475434
17505498000.0004171.0E-60.240.0004160.0004350.00041511931447
17504634000.000416-3.0E-6-0.720.0004190.000490.00041547576440
17503770000.000419-5.4E-5-11.420.0004750.0004960.00041763498458
17502906000.0004731.2E-52.600.0004610.0004840.00043942405780
17502042000.000461-3.7E-5-7.430.0005130.000530.0004645972296
17501178000.000498-8.0E-6-1.580.0005030.0005410.00049143162748
17500314000.000506-8.4E-5-14.240.000590.0005970.0004951814151
17499450000.000590.00013529.670.0004550.0006930.000453222814320
17498586000.000455-5.1E-5-10.080.0005090.0005160.00044942434295
17497722000.0005064.0E-60.800.0005020.0005240.00050118405610
17496858000.000502-5.0E-6-0.990.0005080.0005080.0005023569505
17495994000.0005074.0E-60.800.0004480.0005180.0004475737216
17495130000.0005031.0E-60.200.0004940.0005160.0004832941296
17494266000.000502-4.0E-6-0.790.0005040.0005070.0004893898287
17493402000.0005064.0E-60.800.0005020.0005130.00055683129
17492538000.0005021.0E-60.200.0005010.0005070.0004989182743
17491674000.000501-2.0E-6-0.400.0005030.0005070.00049411874121
17490810000.000503-1.0E-6-0.200.0005040.0005110.0005024835206
17489946000.0005041.0E-60.200.0005030.0005090.00056832992
17489082000.000503-1.3E-5-2.520.0005160.0005210.00050114266048
17488218000.0005164.0E-60.780.0005110.000520.00050910387429
17487354000.000512-6.0E-6-1.160.0005160.0005170.00048712621154
17486490000.000518-2.5E-5-4.600.0005430.000550.00050128295009
17485626000.0005432.0E-60.370.0005440.0005660.00050336403515
17484762000.0005413.9E-57.770.0005020.0005720.00050133028404
17483898000.000502-3.0E-6-0.590.0005050.0005140.0005014852874
17483034000.000505-8.0E-6-1.560.0005130.0005160.000510577528
17482170000.000513-2.0E-6-0.390.0005150.0005220.0005016549641
17481306000.0005151.0E-60.190.0005140.0005870.00050246015235
17480442000.0005148.0E-61.580.0005060.0005150.00050211136991
17479578000.0005061.1E-52.220.0004920.0005480.00048714865197
17478714000.000495-2.8E-5-5.350.0005230.0005360.00047512062819
17477850000.0005232.1E-54.180.0005020.0005290.00049610484524
17476986000.000502-1.0E-6-0.200.0005030.0005170.0004825739272
17476122000.000503-1.0E-6-0.200.0005070.000520.00048510841909
17475258000.000504-1.3E-5-2.510.0005160.0005180.0004985394006
17474394000.000517-2.2E-5-4.080.0005540.0005590.00051421917947
17473530000.0005393.2E-56.310.0005070.0008970.000507123560064
17472666000.0005072.4E-54.970.0004830.0006330.00048169935666
17471802000.000483-1.1E-5-2.230.0004930.0004990.00045616047397
17470938000.0004944.7E-510.510.0004750.000520.00047132856398
17470074000.000447-2.0E-5-4.280.0004560.000470.000451168005
17469210000.0004671.1E-52.410.0004560.000470.00045118804161
17468346000.000456-1.0E-6-0.220.000460.0004730.00045212177995
17467482000.0004573.1E-57.280.0004260.0004730.00042623664695
17466618000.000426-3.5E-5-7.590.0004590.000460.00041810268839
17465754000.0004612.4E-55.490.0004370.0004720.00043310252357
17464890000.000437-1.6E-5-3.530.0004530.0004540.00043215386025
17464026000.000453-3.0E-6-0.660.0004560.0004660.0004495100524
17463162000.000456-1.0E-6-0.220.0004590.0004760.00044618162493
17462298000.0004577.0E-61.560.000450.0004620.0004468752433
17461434000.000459.0E-62.040.0004410.0004540.0004337262466
17460570000.0004411.0E-60.230.000440.0004480.0004329946493
17459706000.0004400.000.000440.0004540.00040323065728
17458842000.00044-1.1E-5-2.440.0004510.0004540.00042615157348
17457978000.000451-1.2E-5-2.590.0004630.0004660.00043316971668
17457114000.0004632.7E-56.190.0004360.000480.00043426204414
17456250000.0004369.0E-62.110.0004290.000440.00040219031245
17455386000.000427-9.0E-6-2.060.000440.0004810.000443554260
17454522000.0004367.1E-519.450.0003720.0004430.00036519732451
17453658000.000365-4.2E-5-10.320.0004050.0004050.00036510128466
17452794000.0004074.0E-60.990.0004030.0004150.00039513790732
17451930000.000403-8.0E-6-1.950.0004120.0004290.0003920661761
17451066000.0004117.0E-61.730.0004040.0004140.0003997218558
17450202000.00040400.000.0004040.0004060.00039415760086