ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SenseSENSE
US$ 0.019735
0.00
(
0.00%
)
Información
Rango Rango 1165
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
02:03:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.006194
Capacidad de mercado totalmente diluida
US$ 13,096,824
Fecha de Génesis
16/8/2017
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.009438-0.021279
Suministro circulante 663,636,366 / 663,636,366
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001751846530SENSE/BTChttps://exchange.latoken.com/exchange/SENSE-BTCBTC1https://exchange.latoken.com/exchange/SENSE-BTC02 días hace
3.11E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001751846530SENSE/ETHhttps://exchange.latoken.com/exchange/SENSE-ETHETH2https://exchange.latoken.com/exchange/SENSE-ETH02 días hace
0.00201LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001751846530SENSE/USDThttps://exchange.latoken.com/exchange/SENSE-USDTUSDT3https://exchange.latoken.com/exchange/SENSE-USDT02 días hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.019680935.401E-50.274428088510.018703930.020975450CX
120.016066940.00366822.82948713320.015797930.021278850CX
260.018390520.001344427.310396878390.014243780.021278850CX
520.01081440.0089205482.48760911380.009437680.021278850CX
1560.004109370.01562557380.2424702570.002946870.021278850CX
2600.008143470.01159147142.3406729560.00140580.086011681250.45428727CX

Acerca de SENSE

Sense is a token built on the Ethereum blockchain to exchange value frictionlessly within chat and other consumer applications.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17519322000.0197349400.000000
17518458000.0197349400.000000
17517594000.0197349400.000000
17516730000.0197349400.000000
17515866000.0197349400.000000
17515002000.0197349400.000000
17514138000.0197349400.000000
17513274000.0197349400.000.019680930.01979040.019287180
17512410000.0197349400.000000
17511546000.0197349400.000000
17510682000.0197349400.000.019680930.01979040.019287180
17509818000.0197349400.000.019680930.01979040.019287180
17508954000.01973494-0.00039-1.940.019680930.01979040.019287180
17508090000.020125418.2E-50.410.020041720.020194440.019895040
17507226000.020043360.000870464.540.019147330.020152610.018945580
17506362000.0191729-7.1E-5-0.370.019490210.019624210.018703930
17505498000.01924364-0.000378-1.930.019630380.019760150.019197150
17504634000.01962203-0.00027-1.360.019893470.020237790.019450030
17503770000.01989169-1.2E-5-0.060.019930420.01999040.019754050
17502906000.019904029.0E-60.050.019873740.020059850.019689520
17502042000.01989491-0.000439-2.160.020276110.02046720.019643980
17501178000.020333780.000269671.340.020063490.020690070.019956560
17500314000.020064112.4E-50.120.020029540.020173890.019862580
17499450000.02004046-0.000125-0.620.020148710.020148710.019836160
17498586000.020165911.7E-50.080.020126080.020175770.019557830
17497722000.02014844-0.000493-2.390.020652090.02066010.020103090
17496858000.02064128-0.000289-1.380.020952260.020975450.020561110
17495994000.02092982-1.2E-5-0.060.019680930.020964480.019287180
17495130000.02094210.00084694.210.019680930.020971890.019287180
17494266000.02009521.6E-50.080.02005640.020232980.01996070
17493402000.020078920.00023241.170.019824810.020134620.019772010
17492538000.019846520.000547662.840.019280440.020021760.019219360
17491674000.01929886-0.00062-3.110.019918710.020134570.019088810
17490810000.01991912-0.000112-0.560.02005110.020139870.01980620
17489946000.02003132-9.4E-5-0.470.020109890.020301420.019941940
17489082000.020125133.0E-50.150.020074730.020139040.019707610
17488218000.020095330.000198231.000.019882290.020119050.019726960
17487354000.01989710.00014820.750.019784760.019937450.019593510
17486490000.0197489-0.000289-1.440.020091230.020204040.019704970
17485626000.02003743-0.000445-2.170.020479830.0206970.020037430
17484762000.02048234-0.000249-1.200.020697580.020759530.020296180
17483898000.0207309-6.6E-5-0.320.020800550.021050430.020441720
17483034000.020796610.000102420.490.020717530.020983950.020669930
17482170000.020694190.000216351.060.020481370.020748170.020276370
17481306000.020477840.000147840.730.020388310.020801360.020342710
17480442000.02033-0.000872-4.110.021215160.021231180.020327440
17479578000.021202220.00035921.720.020841370.021278850.020769770
17478714000.020843020.000528012.600.020294390.021000540.020176830
17477850000.020315010.00024021.200.020082570.020384560.019805570
17476986000.02007481-5.1E-5-0.250.020229940.020322210.019403480
17476122000.020125950.000514912.630.019613460.02013980.019603980
17475258000.01961104-6.9E-5-0.350.019668840.019706460.019513060
17474394000.01968041-4.9E-5-0.250.019721350.019874650.01959890
17473530000.019728984.9E-50.250.019680930.01979040.019287180
17472666000.01967973-0.000126-0.640.019787690.0198170.019513180
17471802000.019805950.000245631.260.019533960.019939380.019294690
17470938000.01956032-0.000209-1.060.019794470.020089080.019182210
17470074000.01976949-0.000106-0.530.01784510.019870980.017656960
17469210000.019875210.000319891.640.01784510.019926250.017656960
17468346000.01955532-3.2E-5-0.160.019616690.019773330.019447770
17467482000.019587650.001144346.200.018442250.019724090.018414030
17466618000.018443315.1E-50.280.018408910.018549230.018206230
17465754000.018392240.000381932.120.017993020.018406670.017749490
17464890000.018010310.000107050.600.01790690.018083570.017790470
17464026000.01790326-0.000306-1.680.018237490.018295390.017903260
17463162000.0182093-0.000195-1.060.018422340.018422340.01820930
17462298000.018404048.3E-50.450.0183540.018605940.018320990
17461434000.018320630.000416582.330.017917080.018511870.017901840
17460570000.017904052.9E-70.000.017924540.018089280.017678560
17459706000.01790376-0.000164-0.910.018053550.018143090.017832270
17458842000.018068110.000247891.390.01780820.018160340.017650380
17457978000.01782022-0.000167-0.930.017979920.01811490.017798260
17457114000.01798694-1.9E-5-0.110.01802340.018096750.017853730
17456250000.018005940.000151550.850.01784510.01821630.017656960
17455386000.017854390.0020218512.770.015847870.017857790.015815610
17454522000.0158325400.000.015847870.015860820.015815610
17453658000.01583254-0.00075-4.520.015847870.015860820.015815610
17452794000.01658270.000415942.570.0161970.016826840.016194340
17451930000.01616676-9.0E-6-0.060.016160950.016208340.015959330
17451066000.016175630.000126510.790.016051920.016242040.016038060
17450202000.01604912-7.9E-5-0.490.016135040.016161980.016025680
17449338000.01612790.000134530.840.015968180.016240010.015924580
17448474000.015993370.000102720.650.015897170.016239650.015797930
17447610000.01589065-0.000163-1.020.016066940.016429950.015886080
17446746000.016054030.000182661.150.015902150.01630140.015902150
17445882000.01587137-0.000344-2.120.016216140.016315680.015788080
17445018000.016215280.000375612.370.015847870.016304480.015731920
17444154000.015839670.000703544.650.015100250.016006920.01501190
17443290000.01513613-0.000577-3.670.015679580.015685420.014915630
17442426000.01571308-0.000962-5.770.016508750.016675090.014243780
17441562000.0166750900.000.016508750.016675090.016495810