ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SenseSENSE
US$ 0.016284
0.000213
(
1.33%
)
Información
Rango Rango 1558
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
02:03:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.006194
Capacidad de mercado totalmente diluida
US$ 10,806,754
Fecha de Génesis
16/8/2017
Rango de días 0.016043-0.016335
Rango de 52 semanas 0.009438-0.020714
Suministro circulante 663,636,366 / 663,636,366
100%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001744675336SENSE/BTChttps://exchange.latoken.com/exchange/SENSE-BTCBTC1https://exchange.latoken.com/exchange/SENSE-BTC012 horas hace
3.11E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001744675336SENSE/ETHhttps://exchange.latoken.com/exchange/SENSE-ETHETH2https://exchange.latoken.com/exchange/SENSE-ETH012 horas hace
0.00201LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744675336SENSE/USDThttps://exchange.latoken.com/exchange/SENSE-USDTUSDT3https://exchange.latoken.com/exchange/SENSE-USDT012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01650875-0.0002246-1.36049064890.014243780.016675090CX
40.015971080.000313071.960230616840.014243780.01685930CX
120.01938514-0.00310099-15.99673770730.014243780.020378590CX
260.012550810.0037333429.74580923460.01148810.02071380CX
520.012220760.0040633933.24989607850.009437680.02071380CX
1560.007595970.00868818114.3788087630.002946870.02071380CX
26000000.086011687988.79781659CX

Acerca de SENSE

Sense is a token built on the Ethereum blockchain to exchange value frictionlessly within chat and other consumer applications.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17446746000.016054030.000182661.150.015902150.01630140.015902150
17445882000.01587137-0.000344-2.120.016216140.016315680.015788080
17445018000.016215280.000375612.370.015847870.016304480.015731920
17444154000.015839670.000703544.650.015100250.016006920.01501190
17443290000.01513613-0.000577-3.670.015679580.015685420.014915630
17442426000.01571308-0.000962-5.770.016508750.016675090.014243780
17441562000.0166750900.000.016508750.016675090.016495810
17440698000.0166750900.000000
17439834000.0166750900.000000
17438970000.016675090.000744744.670.016508750.016675090.016495810
17438106000.015930350.00011180.710.015806250.016088530.015514840
17437242000.015818550.000126220.800.015671160.015920280.015434250
17436378000.01569233-0.000489-3.020.016182960.016767780.015640450
17435514000.016180850.000518363.310.015684630.016243370.015659730
17434650000.015662492.8E-50.180.016508750.016675090.015454970
17433786000.01563427-4.0E-5-0.260.0156920.015866570.015496260
17432922000.01567458-0.000347-2.170.016026050.016067080.015521890
17432058000.01602156-0.000534-3.230.016555440.016624150.015881170
17431194000.016555164.8E-50.290.016508750.016675090.01631840
17430330000.01650714-0.0001-0.600.016598390.01677650.016321190
17429466000.016606852.8E-50.170.016628220.016821610.016410070
17428602000.016579110.000297371.830.016331510.01685930.016260
17427738000.016281740.000362332.280.015947570.016310740.015947570
17426874000.01591941-5.3E-5-0.330.015965350.016050370.015902860
17426010000.01597248-2.4E-5-0.150.015984930.016107470.015807930
17425146000.01599652-0.000508-3.080.016556780.016614340.01588950
17424282000.016504270.000795795.070.015709620.016530.015694380
17423418000.01570848-0.000273-1.710.015971080.015971080.015427460
17422554000.015981370.000287911.830.015913970.016084080.015638040
17421690000.01569346-0.000342-2.130.016025850.016124410.015583620
17420826000.016035067.2E-50.450.015969080.016091170.015900440
17419962000.015963470.000555633.610.015397080.01619410.015362490
17419098000.01540784-0.000493-3.100.015913970.016017210.015184240
17418234000.015900560.000194711.240.015741480.016030520.015337790
17417370000.015705850.000715814.780.014909990.015854370.014604740
17416506000.01499004-0.000298-1.950.01634580.016720.014728440
17415642000.01528773-0.001074-6.560.016369350.016422350.0152190
17414778000.01636165-0.000103-0.630.016472920.016501570.01620640
17413914000.0164649-0.000641-3.750.01634580.017308370.015701980
17413050000.01710541-0.000145-0.840.017251270.01762840.016696450
17412186000.017250640.000654253.940.016573220.017285420.016422730
17411322000.016596390.00018741.140.01634580.016890420.015525110
17410458000.01640899-0.001493-8.340.018349410.019032070.01616340
17409594000.017902190.001600379.820.016360210.018062090.016151770
17408730000.016301820.00025461.590.01599990.016436960.0159290
17407866000.01604722-2.9E-5-0.180.01609110.016166280.014879250
17407002000.016075990.000138950.870.016011890.016498070.015701450
17406138000.01593704-0.000926-5.490.016840120.016958890.01561270
17405274000.01686346-0.000594-3.400.017374010.017576470.016339820
17404410000.01745778-0.000783-4.290.018349410.019032070.017400950
17403546000.01824089-0.000114-0.620.018348870.018365140.01810090
17402682000.018355389.3E-50.510.01823620.018405480.01819690
17401818000.0182625-0.000437-2.340.018680690.018901130.018022740
17400954000.018699240.000349441.900.018359790.018761020.018326340
17400090000.01834980.000223581.230.018159010.018396460.018054990
17399226000.01812622-7.0E-5-0.380.018214090.018347750.017744910
17398362000.0181965-7.1E-5-0.390.018349410.019032070.018092610
17397498000.01826791-0.000274-1.480.018553240.01856990.018257690
17396634000.01854173.5E-50.190.018517380.018608160.018481790
17395770000.018506750.000155360.850.018371810.018785030.018301170
17394906000.01835139-0.000204-1.100.018599470.018633760.018104060
17394042000.018555880.00035391.940.018192480.018638410.017887670
17393178000.01820198-0.000301-1.630.018524350.018714990.018026590
17392314000.01850310.000193451.060.018349410.019032070.018324840
17391450000.01830965-4.5E-5-0.250.018334870.018490080.01800590
17390586000.01835441.6E-50.090.018343680.018406620.018184630
17389722000.018338881.0E-50.050.018349410.019032070.018187360
17388858000.01832882-1.6E-5-0.090.018358020.018839250.018197020
17387994000.01834496-0.000275-1.480.018583850.018824770.018276080
17387130000.01862039-0.000696-3.600.019294060.019333470.0182970
17386266000.019315920.000768554.140.020172830.020192930.017876730
17385402000.01854737-0.000592-3.090.019103130.019273940.0182880
17384538000.01913902-0.000303-1.560.019441740.019520730.019052940
17383674000.01944177-0.000509-2.550.01990830.020123510.019297230
17382810000.019950640.000222921.130.019710140.020212570.01964660
17381946000.019727720.000512182.670.019253230.019914980.019250610
17381082000.01921554-0.000124-0.640.019447420.019671910.01904660
17380218000.01933971-0.000228-1.170.020172830.020192930.018586710
17379354000.01956736-0.000361-1.810.019898840.020017930.019524060
17378490000.019928092.7E-50.140.019898140.020001810.019791540
17377626000.019901010.000138650.700.019753270.020364460.019524980
17376762000.019762361.9E-50.100.019692370.020277740.019241550
17375898000.01974379-0.000376-1.870.020172830.020192930.019634210
17375034000.02011970.000728313.760.019385140.020378590.019020780
17374170000.019391390.000127710.660.018390520.02071380.017597930
17373306000.01926368-0.000555-2.800.019809280.02019010.018946040
17372442000.019818271.4E-50.070.019816540.019930430.01943620
17371578000.019804110.000799614.210.01900190.020122270.01900190
17370714000.0190045-2.7E-5-0.140.019077010.019116630.018496870
17369850000.019031840.000672963.670.018332650.019087540.018332650

Su Consulta Reciente

Delayed Upgrade Clock