Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0352 | Kucoin | 424349.78 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,201.33 | 1732443378 | SENSO/USDT | https://trade.kucoin.com/SENSO-USDT | USDT | 1 | https://trade.kucoin.com/SENSO-USDT | 61.0242004195 | 14 minutos hace |
| 0.034956 | LATOKEN | 169340.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,049.54 | 1732443890 | SENSO/USDT | https://exchange.latoken.com/exchange/SENSO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SENSO-USDT | 24.352266626 | 5 minutos hace |
| 0.035 | Gate.io | 55271.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,008.34 | 1732442826 | SENSO/USDT | https://gate.io/trade/SENSO_USDT | USDT | 3 | https://gate.io/trade/SENSO_USDT | 7.9484037088 | 23 minutos hace |
| 0.0353 | LBank | 36157.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,281.40 | 1732444181 | SENSO/USDT | https://www.lbank.info/exchange/senso/usdt | USDT | 4 | https://www.lbank.info/exchange/senso/usdt | 5.19961833491 | Recientemente |
| 3.5E-7 | Kucoin | 10000.3274 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003546 | 1732442522 | SENSO/BTC | https://trade.kucoin.com/SENSO-BTC | BTC | 5 | https://trade.kucoin.com/SENSO-BTC | 1.4381107574 | 28 minutos hace |
| 1.02E-5 | Gate.io | 260.073 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002653 | 1732442827 | SENSO/ETH | https://gate.io/trade/SENSO_ETH | ETH | 6 | https://gate.io/trade/SENSO_ETH | 0.0374001534199 | 23 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SENSO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SENSO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | ETH | 8 | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | SENSO/ETH | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | ETH | 9 | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | 0 | - | |
| 0.0391 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732406520 | SENSO/USD | https://hitbtc.com/SENSO-to-USD | USD | 10 | https://hitbtc.com/SENSO-to-USD | 0 | 10 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SENSO/BTC | https://poloniex.com/exchange#BTC_SENSO | BTC | 11 | https://poloniex.com/exchange#BTC_SENSO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SENSO/USDT | https://poloniex.com/exchange#USDT_SENSO | USDT | 12 | https://poloniex.com/exchange#USDT_SENSO | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03260951 | 0.00170431 | 5.22642014553 | 0.0294958 | 0.03559118 | 10119.7039143 | CX |
| 4 | 0.03015 | 0.00416382 | 13.8103482587 | 0.02576006 | 0.03891641 | 12189.0140536 | CX |
| 12 | 0.03478481 | -0.00047099 | -1.35401055806 | 0.02576006 | 0.0596012 | 49592.4803012 | CX |
| 26 | 0.06249061 | -0.02817679 | -45.0896382673 | 0.02507155 | 0.07816168 | 289937.358122 | CX |
| 52 | 0.07799834 | -0.04368452 | -56.0069868154 | 0.02507155 | 0.17388001 | 403717.093074 | CX |
| 156 | 2.98425548 | -2.94994166 | -98.8501715007 | 0.00867929 | 3.25308005 | 236562.977823 | CX |
| 260 | 0.20856767 | -0.17425385 | -83.5478720168 | 0.00867929 | 3.25604265 | 488872.323769 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.03420975 | 0.00252356 | 7.96 | 0.03164325 | 0.03525463 | 0.03135185 | 3981 |
| 1732319400 | 0.03168619 | -0.000836 | -2.57 | 0.03250945 | 0.03368047 | 0.02970235 | 17794 |
| 1732233000 | 0.03252225 | -0.002326 | -6.67 | 0.03489365 | 0.03515 | 0.03128512 | 4673 |
| 1732146600 | 0.03484819 | 0.00162767 | 4.90 | 0.03324278 | 0.03497053 | 0.03141475 | 3336 |
| 1732060200 | 0.03322052 | 0.00063206 | 1.94 | 0.03259645 | 0.03559118 | 0.03114235 | 4650 |
| 1731973800 | 0.03258846 | 0.0029478 | 9.95 | 0.03450675 | 0.03507825 | 0.0297297 | 29722 |
| 1731887400 | 0.02964066 | -0.00292 | -8.97 | 0.03260951 | 0.03272114 | 0.0294958 | 6678 |
| 1731801000 | 0.03256022 | 0.00339952 | 11.66 | 0.02911491 | 0.03259327 | 0.0274026 | 17209 |
| 1731714600 | 0.0291607 | -0.001398 | -4.57 | 0.03068319 | 0.03207991 | 0.02908818 | 11394 |
| 1731628200 | 0.03055869 | -0.002002 | -6.15 | 0.03255476 | 0.03292024 | 0.02942947 | 10538 |
| 1731541800 | 0.0325607 | 1.0E-5 | 0.03 | 0.03262879 | 0.03431846 | 0.02982696 | 6820 |
| 1731455400 | 0.03255038 | -0.005598 | -14.67 | 0.03450675 | 0.03507825 | 0.0283131 | 67450 |
| 1731369000 | 0.03814812 | 0.00278067 | 7.86 | 0.03541378 | 0.03891641 | 0.03425229 | 8716 |
| 1731282600 | 0.03536745 | 0.00080246 | 2.32 | 0.03454983 | 0.03676162 | 0.032244 | 6779 |
| 1731196200 | 0.03456499 | 0.00165504 | 5.03 | 0.03291144 | 0.03462331 | 0.03126287 | 16615 |
| 1731109800 | 0.03290995 | -0.002085 | -5.96 | 0.034937 | 0.03555273 | 0.03106902 | 6166 |
| 1731023400 | 0.03499448 | 0.00397429 | 12.81 | 0.0310138 | 0.03717108 | 0.02917916 | 31409 |
| 1730937000 | 0.03102019 | 0.0039223 | 14.47 | 0.02711714 | 0.03320913 | 0.02710349 | 3701 |
| 1730850600 | 0.02709789 | 3.4E-5 | 0.13 | 0.02712753 | 0.02892413 | 0.02576006 | 648 |
| 1730764200 | 0.02706365 | 0.00020638 | 0.77 | 0.03029668 | 0.03029893 | 0.02661995 | 4874 |
| 1730677800 | 0.02685727 | -0.002219 | -7.63 | 0.02910986 | 0.02910986 | 0.02625035 | 12022 |
| 1730591400 | 0.02907579 | -0.00079 | -2.65 | 0.0299095 | 0.03133874 | 0.02903506 | 159 |
| 1730505000 | 0.0298658 | 0.00103505 | 3.59 | 0.02878518 | 0.03081826 | 0.02761801 | 27620 |
| 1730418600 | 0.02883075 | -0.001577 | -5.19 | 0.03037077 | 0.03046186 | 0.02786108 | 1213 |
| 1730332200 | 0.03040813 | 0.00135939 | 4.68 | 0.0290858 | 0.03192537 | 0.02880333 | 17886 |
| 1730245800 | 0.02904874 | -0.001 | -3.33 | 0.02999386 | 0.03069254 | 0.02868748 | 1662 |
| 1730159400 | 0.03004875 | 0.0001513 | 0.51 | 0.03029668 | 0.03029893 | 0.02754161 | 1827 |
| 1730073000 | 0.02989745 | -0.000271 | -0.90 | 0.03015 | 0.03086501 | 0.02941636 | 15737 |
| 1729986600 | 0.030168 | 0.00032992 | 1.11 | 0.02998386 | 0.03020285 | 0.02802681 | 1849 |
| 1729900200 | 0.02983808 | 0.00056008 | 1.91 | 0.02933229 | 0.03148746 | 0.02829485 | 2869 |
| 1729813800 | 0.029278 | -0.000724 | -2.41 | 0.02998908 | 0.03019095 | 0.02923921 | 7593 |
| 1729727400 | 0.03000181 | -0.000303 | -1.00 | 0.03029668 | 0.03190305 | 0.02922336 | 539262 |
| 1729641000 | 0.03030465 | -0.00074 | -2.38 | 0.03097582 | 0.03225188 | 0.02997193 | 1976 |
| 1729554600 | 0.03104441 | -0.001387 | -4.28 | 0.03241781 | 0.03262816 | 0.03007709 | 521 |
| 1729468200 | 0.03243132 | -0.001057 | -3.16 | 0.0335058 | 0.03353836 | 0.03205746 | 1168 |
| 1729381800 | 0.03348851 | 0.00201098 | 6.39 | 0.03217761 | 0.03350788 | 0.03138224 | 6990 |
| 1729295400 | 0.03147753 | -0.002852 | -8.31 | 0.03280511 | 0.0360429 | 0.0307735 | 34080 |
| 1729209000 | 0.03432959 | 0.00118072 | 3.56 | 0.03280511 | 0.03439657 | 0.03221775 | 394 |
| 1729122600 | 0.03314887 | 0.00242945 | 7.91 | 0.03145804 | 0.03600708 | 0.030728 | 44005 |
| 1729036200 | 0.03071942 | -0.001015 | -3.20 | 0.03170731 | 0.03182358 | 0.02878282 | 5599 |
| 1728949800 | 0.03173472 | 0.00160672 | 5.33 | 0.03280511 | 0.03310272 | 0.02903584 | 5382 |
| 1728863400 | 0.030128 | -0.000185 | -0.61 | 0.03036418 | 0.03036803 | 0.02929857 | 1945 |
| 1728777000 | 0.03031344 | -0.000287 | -0.94 | 0.03064123 | 0.03086978 | 0.03007475 | 2176 |
| 1728690600 | 0.03060082 | -0.0007 | -2.24 | 0.03133203 | 0.03176249 | 0.02987814 | 3036 |
| 1728604200 | 0.03130104 | -0.00022 | -0.70 | 0.03149449 | 0.03183624 | 0.03062306 | 50 |
| 1728517800 | 0.03152138 | 0.00042328 | 1.36 | 0.03107446 | 0.03233685 | 0.03100545 | 682 |
| 1728431400 | 0.0310981 | -0.00074 | -2.32 | 0.0317718 | 0.03202709 | 0.03032159 | 204 |
| 1728345000 | 0.0318382 | -0.0021 | -6.19 | 0.03280511 | 0.03311583 | 0.03113948 | 469392 |
| 1728258600 | 0.03393861 | 0.00104835 | 3.19 | 0.03286971 | 0.0339574 | 0.03254426 | 121 |
| 1728172200 | 0.03289026 | 1.8E-5 | 0.05 | 0.0329547 | 0.03305478 | 0.03270768 | 0 |
| 1728085800 | 0.03287209 | 5.9E-5 | 0.18 | 0.03280511 | 0.03310272 | 0.03221775 | 1569 |
| 1727999400 | 0.03281314 | -0.001178 | -3.47 | 0.03620598 | 0.03641149 | 0.03243647 | 458687 |
| 1727913000 | 0.03399104 | -0.00011 | -0.32 | 0.03406616 | 0.036392 | 0.03330181 | 6108 |
| 1727826600 | 0.03410094 | -0.002574 | -7.02 | 0.03609842 | 0.03861818 | 0.03337083 | 10476 |
| 1727740200 | 0.03667453 | 0.00053928 | 1.49 | 0.03604496 | 0.03702543 | 0.03479017 | 7013 |
| 1727653800 | 0.03613525 | -6.9E-5 | -0.19 | 0.03623346 | 0.03746037 | 0.03405888 | 21767 |
| 1727567400 | 0.03620455 | 4.4E-5 | 0.12 | 0.03620598 | 0.03816237 | 0.0347523 | 7925 |
| 1727481000 | 0.036161 | -0.003586 | -9.02 | 0.03971917 | 0.04050602 | 0.03609942 | 32382 |
| 1727394600 | 0.03974749 | 0.00195633 | 5.18 | 0.03728414 | 0.03974749 | 0.03565344 | 8253 |
| 1727308200 | 0.03779116 | 0.00304166 | 8.75 | 0.03470507 | 0.03805269 | 0.03446348 | 3551 |
| 1727221800 | 0.0347495 | 0.00052715 | 1.54 | 0.03419679 | 0.03816691 | 0.03387631 | 4461 |
| 1727135400 | 0.03422235 | -0.000708 | -2.03 | 0.03148545 | 0.03818159 | 0.03001102 | 463374 |
| 1727049000 | 0.03493006 | -0.001273 | -3.52 | 0.03612452 | 0.03775101 | 0.03455723 | 2466 |
| 1726962600 | 0.03620269 | -0.002284 | -5.93 | 0.03855421 | 0.03861434 | 0.03532911 | 4086 |
| 1726876200 | 0.03848652 | -0.000583 | -1.49 | 0.03901297 | 0.03967707 | 0.03585509 | 6600 |
| 1726789800 | 0.0390696 | -0.000125 | -0.32 | 0.03953917 | 0.04164586 | 0.03612495 | 24965 |
| 1726703400 | 0.03919411 | 0.00062131 | 1.61 | 0.03859191 | 0.04022467 | 0.03567007 | 14820 |
| 1726617000 | 0.0385728 | -0.002258 | -5.53 | 0.04077108 | 0.0408281 | 0.03670775 | 13113 |
| 1726530600 | 0.04083104 | -0.005891 | -12.61 | 0.04674877 | 0.0596012 | 0.0381826 | 270521 |
| 1726444200 | 0.04672173 | 0.00470903 | 11.21 | 0.04200658 | 0.05067847 | 0.04200658 | 237221 |
| 1726357800 | 0.0420127 | 0.00263116 | 6.68 | 0.03935226 | 0.04799156 | 0.03908336 | 66802 |
| 1726271400 | 0.03938154 | 0.00447464 | 12.82 | 0.03490371 | 0.04226514 | 0.03466526 | 41984 |
| 1726185000 | 0.0349069 | 0.00163268 | 4.91 | 0.03328819 | 0.03571948 | 0.03285833 | 4554 |
| 1726098600 | 0.03327422 | 0.0004371 | 1.33 | 0.03285047 | 0.03403931 | 0.0317075 | 6461 |
| 1726012200 | 0.03283712 | 0.00199094 | 6.45 | 0.03075682 | 0.03359674 | 0.03056111 | 5320 |
| 1725925800 | 0.03084618 | 6.4E-5 | 0.21 | 0.03148545 | 0.03253245 | 0.0279327 | 464371 |
| 1725839400 | 0.03078197 | -0.000595 | -1.90 | 0.03142149 | 0.03160529 | 0.03003675 | 6795 |
| 1725753000 | 0.03137662 | 0.00066617 | 2.17 | 0.03077203 | 0.03137931 | 0.03040485 | 2204 |
| 1725666600 | 0.03071045 | -0.001858 | -5.70 | 0.03257873 | 0.03265931 | 0.02954259 | 3221 |
| 1725580200 | 0.03256816 | -0.001586 | -4.64 | 0.03422312 | 0.03426786 | 0.03125718 | 15173 |
| 1725493800 | 0.03415439 | 0.00071256 | 2.13 | 0.03330284 | 0.03435368 | 0.03181555 | 4707 |
| 1725407400 | 0.03344183 | 0.00090163 | 2.77 | 0.03252324 | 0.03373746 | 0.03167222 | 8118 |
| 1725321000 | 0.0325402 | 0.00047504 | 1.48 | 0.03148545 | 0.0334542 | 0.03001102 | 476746 |
| 1725234600 | 0.03206516 | -0.002718 | -7.81 | 0.03478481 | 0.03494196 | 0.03205738 | 31943 |
| 1725148200 | 0.03478316 | -8.4E-5 | -0.24 | 0.0348728 | 0.03547165 | 0.03290892 | 83597 |
| 1725061800 | 0.03486737 | -0.000758 | -2.13 | 0.03557839 | 0.03568104 | 0.03300959 | 99578 |
| 1724975400 | 0.03562503 | 0.00129779 | 3.78 | 0.03423589 | 0.03650258 | 0.03325676 | 258808 |
| 1724889000 | 0.03432724 | -0.001469 | -4.10 | 0.03569794 | 0.03579064 | 0.03417485 | 560505 |
| 1724802600 | 0.03579606 | -6.0E-5 | -0.17 | 0.03583879 | 0.03728238 | 0.03481529 | 530551 |
| 1724716200 | 0.03585599 | -0.003352 | -8.55 | 0.03925888 | 0.039313 | 0.03461586 | 96781 |
| 1724629800 | 0.03920844 | 0.00080558 | 2.10 | 0.03851859 | 0.03965 | 0.03767351 | 695293 |
| 1724543400 | 0.03840286 | 0.00126977 | 3.42 | 0.03718161 | 0.03888546 | 0.03629801 | 875057 |
|
SENSO/BTC 0.00000035 BTC
+0.00%
|
SENSO/EUR 0.032726 €
+0.31%
|
|
SENSO/USD $ 0.034314
+0.26%
|
SENSO/GBP £ 0.027029
-0.15%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
