Visión General Seraph (SERAPH) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

SeraphSERAPH

US$ 0.00543

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 2866

binance-smart-chain

카테고리:

Oferta

UST 0.00508

Intercambio

LBANK

Preguntar

UST 0.00557

Última hora de transacción

04:39:11

Volumen (24 horas)

$ 382

Último tamaño de operación

70,380.88

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00543

Capacidad de mercado totalmente diluida

UST 5,430,000

Fecha de Génesis

Rango de días 0.00543-0.00543

Rango de 52 semanas 0.0039-0.67396

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	482974.214461	0.00543	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 2,622.00	SERAPH/USDT	/cripto/Seraph-SERAPH	1	/cripto/Seraph-SERAPH	100	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00658	-0.00115	-17.4772036474	0.00536	0.007	369810.9968	CX
4	0.004076	0.001354	33.218842002	0.00396	0.01891	512413.012263	CX
12	0.00433	0.0011	25.4041570439	0.0039	0.01891	202103.977069	CX
26	0.01287	-0.00744	-57.8088578089	0.0039	0.02082	2125330.00356	CX
52	0.18944	-0.18401	-97.1336570946	0.0039	0.67396	2205628.6309	CX
156	0.17735	-0.17192	-96.9382576825	0.0039	0.67396	2174321.027	CX
260	0.17735	-0.17192	-96.9382576825	0.0039	0.67396	2174321.027	CX

Seraph is a next-gen AAA blockchain game combining AI and blockchain technology to deliver an immersive and rewarding ARPG experience. Developed by Seraph Studio and governed by Seraph Foundation, Seraph is built on Ethereum and BNB Chain, integrating NFTs, GameFi mechanics, and AI-driven features t... Seraph is a next-gen AAA blockchain game combining AI and blockchain technology to deliver an immersive and rewarding ARPG experience. Developed by Seraph Studio and governed by Seraph Foundation, Seraph is built on Ethereum and BNB Chain, integrating NFTs, GameFi mechanics, and AI-driven features to create a decentralized and engaging gaming universe. Available on both PC and mobile platforms, Seraph also supports gameplay interoperability, enabling seamless play across multiple platforms. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.00543	-0.00033	-5.73	0.00576	0.00588	0.00536	422109
1780444200	0.00576	-0.00047	-7.54	0.00623	0.00623	0.00576	194359
1780357800	0.00623	-9.0E-5	-1.42	0.00632	0.00636	0.00607	123289
1780271400	0.00632	0.00026	4.29	0.00606	0.00645	0.00606	304898
1780185000	0.00606	-0.00043	-6.63	0.0064	0.0064	0.00606	140080
1780098600	0.00649	0.00021	3.34	0.00628	0.00677	0.00624	463007
1780012200	0.00628	-0.0003	-4.56	0.00658	0.007	0.00611	940932
1779925800	0.00658	0.00035	5.62	0.00634	0.00738	0.00634	133556
1779839400	0.00623	-0.00027	-4.15	0.0065	0.00671	0.00623	144315
1779753000	0.0065	-0.00014	-2.11	0.00664	0.00726	0.0065	570646
1779666600	0.00664	-0.00157	-19.12	0.0087	0.0087	0.00662	892960
1779580200	0.00821	0.001861	29.31	0.006346	0.00821	0.0063	384399
1779493800	0.006349	-0.000211	-3.22	0.00656	0.006885	0.006331	7840
1779407400	0.00656	-0.00064	-8.89	0.0072	0.00736	0.00635	191948
1779321000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779234600	0.0072	-3.0E-5	-0.41	0.00723	0.00884	0.0068	428789
1779148200	0.00723	-0.00091	-11.18	0.00824	0.00824	0.00702	305556
1779061800	0.00814	0	0.00	0.00814	0.009	0.0069	1281531
1778975400	0.00814	0.00186	29.62	0.00628	0.01398	0.00628	2034973
1778889000	0.00628	0	0.00	0.00628	0.00628	0.00628	0
1778802600	0.00628	-0.00057	-8.32	0.00685	0.00736	0.00569	232177
1778716200	0.00685	-0.00068	-9.03	0.00753	0.0089	0.00587	428188
1778629800	0.00753	-0.00143	-15.96	0.00886	0.00886	0.00686	429714
1778543400	0.00896	-0.00157	-14.91	0.01077	0.01177	0.00776	384933
1778457000	0.01053	-0.00377	-26.36	0.01461	0.01748	0.01001	1479896
1778370600	0.0143	0.00853	147.83	0.005986	0.01891	0.00563	2421209
1778284200	0.00577	0.001756	43.75	0.00401	0.009311	0.003997	5405
1778197800	0.004014	-8.6E-5	-2.10	0.004076	0.00408	0.00396	844
1778111400	0.0041	-3.4E-5	-0.82	0.004133	0.004133	0.00401	6277
1778025000	0.004134	5.7E-5	1.40	0.00408	0.004211	0.004026	890
1777938600	0.004077	-0.000104	-2.49	0.00419	0.004195	0.004076	878
1777852200	0.004181	5.8E-5	1.41	0.00411	0.004262	0.004106	1093
1777765800	0.004123	3.0E-6	0.07	0.00412	0.004248	0.004042	1321
1777679400	0.00412	3.0E-5	0.73	0.00409	0.00418	0.00403	1566
1777593000	0.00409	-0.000118	-2.80	0.004207	0.004207	0.00403	89341
1777506600	0.004208	9.8E-5	2.38	0.00411	0.004518	0.004102	1294
1777420200	0.00411	2.0E-5	0.49	0.00409	0.00421	0.00406	13807
1777333800	0.00409	-0.000371	-8.32	0.004466	0.004466	0.00398	116250
1777247400	0.004461	5.8E-5	1.32	0.004404	0.005166	0.004389	1031
1777161000	0.004403	7.3E-5	1.69	0.004324	0.004419	0.004317	1119
1777074600	0.00433	0.000164	3.94	0.004159	0.00437	0.004142	859
1776988200	0.004166	0.000156	3.89	0.00401	0.004273	0.00401	896
1776901800	0.00401	4.0E-5	1.01	0.00397	0.00401	0.00391	4987
1776815400	0.00397	-5.0E-5	-1.24	0.00402	0.00445	0.0039	61922
1776729000	0.00402	2.0E-6	0.05	0.00402	0.00402	0.00393	38313
1776642600	0.004018	-5.3E-5	-1.30	0.004086	0.00409	0.003987	1206
1776556200	0.004071	4.2E-5	1.04	0.004029	0.004135	0.004014	962
1776469800	0.004029	-3.1E-5	-0.76	0.004023	0.004035	0.003993	967
1776383400	0.00406	6.5E-5	1.63	0.003995	0.00406	0.00391	23120
1776297000	0.003995	-7.6E-5	-1.87	0.00407	0.004073	0.003983	1092
1776210600	0.004071	3.4E-5	0.84	0.004036	0.00411	0.00397	8163
1776124200	0.004037	1.7E-5	0.42	0.00402	0.004082	0.004008	930
1776037800	0.00402	7.0E-5	1.77	0.00395	0.00406	0.00395	30085
1775951400	0.00395	-8.0E-5	-1.99	0.00403	0.00405	0.00393	31943
1775865000	0.00403	9.0E-5	2.28	0.004038	0.004108	0.004024	935
1775778600	0.00394	-0.00034	-7.94	0.00428	0.00428	0.00392	546442
1775692200	0.00428	0.0002	4.90	0.00408	0.00451	0.00403	413337
1775605800	0.00408	-1.0E-5	-0.24	0.004088	0.004088	0.00399	29911
1775519400	0.00409	1.3E-5	0.32	0.004069	0.004129	0.004046	861
1775433000	0.004077	-1.6E-5	-0.39	0.004095	0.004121	0.004068	975
1775346600	0.004093	3.3E-5	0.81	0.004112	0.004142	0.004079	720
1775260200	0.00406	-8.5E-5	-2.05	0.004139	0.004139	0.00406	16495
1775173800	0.004145	-5.5E-5	-1.31	0.004134	0.004163	0.004076	669
1775087400	0.0042	-9.0E-5	-2.10	0.00429	0.00429	0.0042	2561
1775001000	0.00429	0.00011	2.63	0.00418	0.00463	0.00418	249543
1774914600	0.00418	6.7E-5	1.63	0.00413	0.004189	0.004115	404
1774828200	0.004113	-1.0E-5	-0.24	0.004125	0.004149	0.004103	706
1774741800	0.004123	-5.6E-5	-1.34	0.004185	0.004193	0.004111	755
1774655400	0.004179	-1.7E-5	-0.41	0.004187	0.004214	0.004164	748
1774569000	0.004196	-0.000134	-3.09	0.004294	0.004305	0.00418	723
1774482600	0.00433	-5.0E-5	-1.14	0.00438	0.00438	0.00428	10747
1774396200	0.00438	2.3E-5	0.53	0.004361	0.00444	0.00427	64379
1774309800	0.004357	8.7E-5	2.04	0.00427	0.004374	0.004266	5241
1774223400	0.00427	-6.0E-5	-1.39	0.00433	0.00433	0.00427	10778
1774137000	0.00433	-0.00036	-7.68	0.00469	0.00469	0.00433	14631
1774050600	0.00469	0.00026	5.87	0.00443	0.00477	0.00443	318636
1773964200	0.00443	-2.0E-5	-0.45	0.00445	0.00445	0.00443	159165
1773877800	0.00445	0.00013	3.01	0.00432	0.00452	0.00432	141418
1773791400	0.00432	2.7E-5	0.63	0.004292	0.00432	0.004292	18087
1773705000	0.004293	-6.7E-5	-1.54	0.004384	0.004392	0.004277	5083
1773618600	0.00436	0	0.00	0.00436	0.00436	0.00436	14191
1773532200	0.00436	-6.0E-5	-1.36	0.00442	0.00442	0.00436	24051
1773445800	0.00442	4.0E-5	0.91	0.00438	0.00442	0.00438	41600
1773359400	0.00438	5.0E-5	1.15	0.00433	0.00438	0.00433	95037
1773273000	0.00433	4.0E-6	0.09	0.004328	0.00439	0.004328	209580
1773186600	0.004326	-3.4E-5	-0.78	0.00436	0.004584	0.004314	4667
1773100200	0.00436	-1.0E-5	-0.23	0.00437	0.00437	0.00434	73080
1773013800	0.00437	-5.0E-5	-1.13	0.00442	0.00442	0.00437	89460
1772927400	0.00442	-3.3E-5	-0.74	0.004451	0.00446	0.00442	105847
1772841000	0.004453	4.3E-5	0.98	0.00441	0.004523	0.004408	5103
1772754600	0.00441	-3.0E-5	-0.68	0.00444	0.00444	0.00441	49674
1772668200	0.00444	-6.0E-5	-1.33	0.0045	0.0045	0.00444	16176

SERAPH/BTC 0 BTC -	SERAPH/EUR 0 € -
SERAPH/USD $ 0 -	SERAPH/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SERAPH

SERAPHUSDT Noticias

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Chat de Cripto

Pares de SERAPH

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SERAPH

SERAPHUSDT Noticias

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Chat de Cripto

Pares de SERAPH

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios