Sergey Save LinkSSL

US$ 12.59

-0.083666

(

-0.66%

)

Enlaces oficiales

Página Web

Información

Rango 4589

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 12.20

Intercambio

Preguntar

US$ 12.39

Última hora de transacción

13:42:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 5.00

Capacidad de mercado totalmente diluida

US$ 13,844

Fecha de Génesis

23/9/2020

Rango de días 12.48-12.98

Rango de 52 semanas 8.02-15.53

Suministro circulante 0 / 1,100

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SSL/ETH	https://v2.info.uniswap.org/token/0x0d9227f9c4ab3972f994fccc6eeba3213c0305c4	ETH	1	https://v2.info.uniswap.org/token/0x0d9227f9c4ab3972f994fccc6eeba3213c0305c4	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	12.926779	-0.34132106	-2.64041846774	11.78404938	13.39219963	0	CX
4	14.03142016	-1.44596222	-10.3051736995	11.78404938	15.52662885	0	CX
12	8.68148474	3.9039732	44.9689576947	8.5633235	15.52662885	0	CX
26	12.76156508	-0.17610714	-1.37998073822	8.1573239	15.52662885	0	CX
52	8.68867124	3.8967867	44.849052201	8.01824616	15.52662885	0	CX
156	33.80697591	-21.22151797	-62.7726006209	3.58748326	36.2061152	0.00117718	CX
260	198.4545696	-185.86911166	-93.658267499	3.58748326	489.99287272	0.41690907	CX

Sergey Saved Link (SSL) is a a meme token with zero utility.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735516200	12.68966223	-0.15	-1.18	12.84046532	12.88203356	12.56964763
1735429800	12.8417135	0.26	2.10	12.59324962	12.87923461	12.57191705
1735343400	12.5775906	-0.02	-0.14	12.59956617	12.97557157	12.50122455
1735257000	12.59491386	-0.61	-4.64	13.26178351	13.27891765	12.4918821
1735170600	13.2083008	-0.01	-0.04	13.18825424	13.39219963	13.01952271
1735084200	13.21393653	0.29	2.27	12.91758784	13.3626215	12.70305182
1734997800	12.92012203	0.54	4.36	12.926779	13.0823857	11.78404938
1734911400	12.37999959	-0.23	-1.84	12.66749754	12.83138763	12.28388957
1734825000	12.61159411	-0.5	-3.80	13.13881866	13.43944143	12.45496617
1734738600	13.10977006	0.1	0.75	12.926779	13.19763452	11.78404938
1734652200	13.01260098	-0.7	-5.12	13.68779185	14.05555168	12.61624642
1734565800	13.71415496	-0.96	-6.55	14.7044929	14.7619471	13.70261874
1734479400	14.67499042	-0.44	-2.92	15.03858964	15.28470846	14.56170843
1734393000	15.11669558	0.17	1.11	14.49842938	15.52662885	14.28014881
1734306600	14.95133037	0.33	2.26	14.64537446	14.95133037	14.50671277
1734220200	14.6208647	-0.14	-0.95	14.79020141	14.91388491	14.46941861
1734133800	14.76085021	0.09	0.64	14.70180742	14.99195302	14.5844783
1734047400	14.66757697	0.16	1.13	14.50088792	15.07247968	14.37973861
1733961000	14.50311952	0.81	5.94	13.75334032	14.5649991	13.48335475
1733874600	13.69025039	-0.34	-2.45	13.9887172	14.28120788	13.30925226
1733788200	14.0338787	-1.07	-7.08	14.49842938	14.95057389	13.45623515
1733701800	15.1037977	-0.05	-0.36	15.14290741	15.17883992	14.88366377
1733615400	15.15822601	-0.03	-0.23	15.14479859	15.21900869	15.05201706
1733529000	15.1926834	0.85	5.96	14.33329111	15.47745804	14.32727714
1733442600	14.33824601	-0.16	-1.13	14.49842938	14.95057389	14.14840886
1733356200	14.50224958	0.8	5.86	13.69471358	14.73751299	13.69471358
1733269800	13.69959284	-0.07	-0.48	13.75685792	13.88269737	13.31515275
1733183400	13.76631385	-0.28	-1.97	14.03142016	14.21834489	13.51781214
1733097000	14.04257815	0.03	0.22	14.05248796	14.16281969	13.85485913
1733010600	14.0120166	0.41	3.05	13.56599953	14.12253745	13.52643594
1732924200	13.59769579	0.05	0.39	13.54614209	13.79952306	13.39019497
1732837800	13.54455349	-0.32	-2.31	13.80958416	13.83855711	13.37415773
1732751400	13.86499588	1.28	10.21	12.61011899	13.93254901	12.48760802
1732665000	12.58088127	-0.33	-2.59	12.90926663	13.09343022	12.30900451
1732578600	12.91494018	0.2	1.54	11.62250435	13.38440795	11.40929216
1732492200	12.71848389	-0.14	-1.12	12.91955468	13.05999407	12.4510325
1732405800	12.86289477	0.29	2.30	12.59812887	13.23632816	12.56855074
1732319400	12.57365694	-0.19	-1.46	12.71950513	12.97118403	12.36808513
1732233000	12.75971172	1.12	9.64	11.63222505	12.80256597	11.48792763
1732146600	11.63748254	-0.14	-1.18	11.77686287	11.95569333	11.48183801
1732060200	11.77587946	-0.4	-3.25	12.16410192	12.16410192	11.63233852
1731973800	12.17162883	0.55	4.76	11.62250435	12.17162883	11.40929216
1731887400	11.61864634	-0.21	-1.79	11.86389521	11.94937677	11.53479119
1731801000	11.83019429	0.12	1.04	11.67197775	12.17204489	11.62825356
1731714600	11.70802374	0.14	1.22	11.62250435	11.84241135	11.40690926
1731628200	11.56675222	-0.52	-4.28	12.07207685	12.26399431	11.4894784
1731541800	12.08429391	-0.21	-1.72	12.27447147	12.6219578	11.80553324
1731455400	12.29527451	-0.43	-3.38	12.69268812	13.01093673	12.16780864
1731369000	12.72540562	0.67	5.57	12.03996453	12.79882142	11.79985968
1731282600	12.05384583	0.19	1.56	11.78976076	12.27848078	11.70359837
1731196200	11.86824493	0.68	6.03	11.20111051	11.94150944	11.1991815
1731109800	11.19305406	0.22	2.01	11.08782853	11.2902988	10.93415084
1731023400	10.97216366	0.67	6.53	10.25933821	11.0421375	10.23006266
1730937000	10.29992304	1.12	12.19	9.17795862	10.37855851	9.17436537
1730850600	9.1809467	0.13	1.46	9.10749307	9.37297762	9.00873539
1730764200	9.04871504	-0.25	-2.64	8.68148474	10.07797357	8.5633235
1730677800	9.29422868	-0.11	-1.20	9.43345772	9.43451678	9.11906712
1730591400	9.40724589	-0.09	-0.95	9.51186625	9.5386076	9.36613153
1730505000	9.49794713	-0.02	-0.26	9.5371703	9.77840986	9.35421707
1730418600	9.522646	-0.54	-5.35	10.05959125	10.08826161	9.47854357
1730332200	10.06140678	0.1	0.95	9.96476723	10.27930912	9.85591062
1730245800	9.96624236	0.26	2.72	9.69996351	10.13886972	9.68657392
1730159400	9.70280028	0.22	2.36	8.68148474	10.07797357	8.5633235
1730073000	9.47884616	0.1	1.07	9.36726624	9.54201174	9.31552342
1729986600	9.3785377	0.25	2.73	9.2173331	9.45936695	9.18627984
1729900200	9.1292417	-0.45	-4.66	9.59122037	9.67518898	9.04099901
1729813800	9.5751453	0.04	0.38	9.52922733	9.67246568	9.48989068
1729727400	9.53883455	-0.38	-3.86	9.90996069	9.91930314	9.30107477
1729641000	9.92164821	-0.16	-1.62	10.0987766	10.0987766	9.85995776
1729554600	10.08523572	-0.28	-2.71	10.3941797	10.45779916	10.05115656
1729468200	10.36668187	0.35	3.48	10.02577686	10.41430191	9.97218068
1729381800	10.01790953	0.02	0.23	9.9904117	10.06927411	9.95829938
1729295400	9.99483707	0.15	1.53	8.68148474	10.1192014	8.5633235
1729209000	9.84463916	-0.03	-0.29	8.68148474	10.07797357	8.5633235
1729122600	9.87285564	0.05	0.48	9.85765051	10.00043498	9.80609681
1729036200	9.82576513	-0.12	-1.16	9.94434243	10.14579146	9.63365856
1728949800	9.94127871	0.61	6.50	8.68148474	10.07797357	8.5633235
1728863400	9.33451092	-0.03	-0.35	9.37653305	9.38901487	9.21744657
1728777000	9.36737971	0.16	1.75	9.22501131	9.41012049	9.21249166
1728690600	9.20598599	0.19	2.15	9.01115611	9.34290778	9.00321313
1728604200	9.01259341	0.05	0.61	8.96894486	9.12428679	8.81469981
1728517800	8.95782469	-0.27	-2.98	9.2202077	9.33322491	8.90124043
1728431400	9.23276517	0.05	0.56	9.18790626	9.3052732	9.10125216
1728345000	9.18128711	-0.05	-0.50	8.68148474	10.07797357	8.5633235
1728258600	9.22765897	0.09	1.01	9.11717594	9.28307069	9.10734178
1728172200	9.13529349	0	0.03	9.15322192	9.1809467	9.04190677
1728085800	9.13257018	0.24	2.73	8.89564253	9.22799938	8.8521831
1727999400	8.88955291	-0.04	-0.46	8.68148474	10.07797357	8.5633235
1727913000	8.93081857	-0.34	-3.68	9.26790338	9.44900326	8.91145283
1727826600	9.2724044	-0.54	-5.51	9.84520652	10.04779025	9.17720215
1727740200	9.81313202	-0.22	-2.23	10.05735965	10.06197414	9.74058616
1727653800	10.03678356	-0.08	-0.83	10.12184906	10.14874171	9.97161332
1727567400	10.1204874	-0.08	-0.81	10.20933528	10.23085696	10.03822086