Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POSH/ETH | https://v2.info.uniswap.org/token/0x685aea4f02e39e5a5bb7f7117e88db1151f38364 | ETH | 1 | https://v2.info.uniswap.org/token/0x685aea4f02e39e5a5bb7f7117e88db1151f38364 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 4.029E-5 | 0 | CX |
| 12 | 3.54E-5 | 2.25E-6 | 6.35593220339 | 3.482E-5 | 5.575E-5 | 0 | CX |
| 26 | 6.952E-5 | -3.187E-5 | -45.8429228999 | 2.798E-5 | 6.99E-5 | 0 | CX |
| 52 | 6.781E-5 | -3.016E-5 | -44.4772157499 | 2.798E-5 | 8.21E-5 | 0 | CX |
| 156 | 3.642E-5 | 1.23E-6 | 3.37726523888 | 2.747E-5 | 8.21E-5 | 3.678E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.21E-5 | 3.591E-5 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752796200 | 3.764E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 3.764E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 3.764E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 3.764E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 3.764E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 3.764E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 3.764E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 3.764E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 3.764E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 3.764E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 3.764E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 3.764E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 3.764E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 3.764E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 3.764E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 3.764E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 3.764E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 3.764E-5 | 0 | 0.00 | 4.002E-5 | 4.029E-5 | 3.758E-5 | 0 |
| 1751241000 | 3.764E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 3.764E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 3.764E-5 | 0 | 0.00 | 4.002E-5 | 4.029E-5 | 3.758E-5 | 0 |
| 1750981800 | 3.764E-5 | 0 | 0.00 | 4.002E-5 | 4.029E-5 | 3.758E-5 | 0 |
| 1750895400 | 3.764E-5 | 3.8E-5 | 0 | 4.002E-5 | 4.029E-5 | 3.758E-5 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 4.002E-5 | 4.029E-5 | 3.758E-5 | 0 |
| 1749513000 | 0 | -5.0E-5 | -99.66 | 4.002E-5 | 4.029E-5 | 3.758E-5 | 0 |
| 1749426600 | 5.017E-5 | -3.7E-7 | -0.73 | 5.048E-5 | 5.092E-5 | 4.989E-5 | 0 |
| 1749340200 | 5.054E-5 | 8.7E-7 | 1.75 | 4.951E-5 | 5.085E-5 | 4.92E-5 | 0 |
| 1749253800 | 4.967E-5 | 1.0E-6 | 2.07 | 4.811E-5 | 5.063E-5 | 4.769E-5 | 0 |
| 1749167400 | 4.832E-5 | -4.0E-6 | -7.66 | 5.227E-5 | 5.282E-5 | 4.797E-5 | 0 |
| 1749081000 | 5.22E-5 | 3.2E-7 | 0.62 | 5.199E-5 | 5.351E-5 | 5.173E-5 | 0 |
| 1748994600 | 5.188E-5 | -3.6E-7 | -0.69 | 5.211E-5 | 5.304E-5 | 5.177E-5 | 0 |
| 1748908200 | 5.224E-5 | 2.0E-6 | 3.94 | 5.077E-5 | 5.228E-5 | 4.954E-5 | 0 |
| 1748821800 | 5.073E-5 | 1.1E-7 | 0.22 | 5.058E-5 | 5.095E-5 | 4.958E-5 | 0 |
| 1748735400 | 5.062E-5 | 1.5E-7 | 0.30 | 5.058E-5 | 5.102E-5 | 4.97E-5 | 0 |
| 1748649000 | 5.047E-5 | -2.0E-6 | -3.81 | 5.268E-5 | 5.294E-5 | 5.026E-5 | 0 |
| 1748562600 | 5.244E-5 | -1.0E-6 | -1.87 | 5.36E-5 | 5.575E-5 | 5.244E-5 | 0 |
| 1748476200 | 5.345E-5 | 1.8E-7 | 0.34 | 5.314E-5 | 5.379E-5 | 5.221E-5 | 0 |
| 1748389800 | 5.327E-5 | 2.0E-6 | 3.90 | 5.13E-5 | 5.425E-5 | 5.044E-5 | 0 |
| 1748303400 | 5.128E-5 | 3.3E-7 | 0.65 | 5.103E-5 | 5.191E-5 | 5.065E-5 | 0 |
| 1748217000 | 5.095E-5 | 3.5E-7 | 0.69 | 5.068E-5 | 5.102E-5 | 4.941E-5 | 0 |
| 1748130600 | 5.06E-5 | 3.8E-7 | 0.76 | 5.053E-5 | 5.151E-5 | 5.032E-5 | 0 |
| 1748044200 | 5.022E-5 | -3.0E-6 | -5.63 | 5.333E-5 | 5.457E-5 | 5.018E-5 | 0 |
| 1747957800 | 5.331E-5 | 2.0E-6 | 3.90 | 5.113E-5 | 5.382E-5 | 5.102E-5 | 0 |
| 1747871400 | 5.126E-5 | 7.3E-7 | 1.44 | 5.048E-5 | 5.226E-5 | 4.927E-5 | 0 |
| 1747785000 | 5.053E-5 | -1.0E-7 | -0.20 | 5.058E-5 | 5.175E-5 | 4.893E-5 | 0 |
| 1747698600 | 5.063E-5 | 1.0E-6 | 2.03 | 4.996E-5 | 5.068E-5 | 4.709E-5 | 0 |
| 1747612200 | 4.92E-5 | -3.1E-7 | -0.63 | 4.962E-5 | 5.172E-5 | 4.697E-5 | 0 |
| 1747525800 | 4.951E-5 | -1.0E-6 | -1.96 | 5.064E-5 | 5.067E-5 | 4.902E-5 | 0 |
| 1747439400 | 5.091E-5 | -5.0E-8 | -0.10 | 5.096E-5 | 5.288E-5 | 5.071E-5 | 0 |
| 1747353000 | 5.096E-5 | -1.0E-6 | -1.92 | 5.229E-5 | 5.286E-5 | 4.961E-5 | 0 |
| 1747266600 | 5.21E-5 | -1.0E-6 | -1.87 | 5.36E-5 | 5.444E-5 | 5.104E-5 | 0 |
| 1747180200 | 5.357E-5 | 4.0E-6 | 8.02 | 4.994E-5 | 5.468E-5 | 4.842E-5 | 0 |
| 1747093800 | 4.986E-5 | -2.7E-7 | -0.54 | 5.023E-5 | 5.243E-5 | 4.848E-5 | 0 |
| 1747007400 | 5.013E-5 | -2.0E-6 | -3.86 | 4.002E-5 | 5.044E-5 | 3.758E-5 | 0 |
| 1746921000 | 5.176E-5 | 5.0E-6 | 10.68 | 4.002E-5 | 5.182E-5 | 3.758E-5 | 0 |
| 1746834600 | 4.681E-5 | 3.0E-6 | 6.83 | 4.395E-5 | 4.957E-5 | 4.373E-5 | 0 |
| 1746748200 | 4.395E-5 | 8.0E-6 | 22.08 | 3.623E-5 | 4.432E-5 | 3.618E-5 | 0 |
| 1746661800 | 3.623E-5 | -1.0E-7 | -0.28 | 3.642E-5 | 3.696E-5 | 3.58E-5 | 0 |
| 1746575400 | 3.633E-5 | -1.1E-7 | -0.30 | 3.639E-5 | 3.639E-5 | 3.51E-5 | 0 |
| 1746489000 | 3.644E-5 | 3.3E-7 | 0.91 | 3.621E-5 | 3.66E-5 | 3.568E-5 | 0 |
| 1746402600 | 3.611E-5 | -5.7E-7 | -1.55 | 3.677E-5 | 3.695E-5 | 3.61E-5 | 0 |
| 1746316200 | 3.668E-5 | -1.5E-7 | -0.41 | 3.686E-5 | 3.694E-5 | 3.627E-5 | 0 |
| 1746229800 | 3.683E-5 | 7.0E-8 | 0.19 | 3.678E-5 | 3.736E-5 | 3.629E-5 | 0 |
| 1746143400 | 3.676E-5 | 8.9E-7 | 2.48 | 3.594E-5 | 3.739E-5 | 3.587E-5 | 0 |
| 1746057000 | 3.587E-5 | 1.0E-8 | 0.03 | 3.596E-5 | 3.631E-5 | 3.485E-5 | 0 |
| 1745970600 | 3.586E-5 | -1.2E-7 | -0.33 | 3.599E-5 | 3.682E-5 | 3.565E-5 | 0 |
| 1745884200 | 3.598E-5 | 1.1E-7 | 0.31 | 3.581E-5 | 3.645E-5 | 3.504E-5 | 0 |
| 1745797800 | 3.587E-5 | -5.4E-7 | -1.48 | 3.654E-5 | 3.695E-5 | 3.573E-5 | 0 |
| 1745711400 | 3.641E-5 | 6.5E-7 | 1.82 | 3.586E-5 | 3.675E-5 | 3.564E-5 | 0 |
| 1745625000 | 3.576E-5 | 3.6E-7 | 1.02 | 3.54E-5 | 3.652E-5 | 3.482E-5 | 0 |
| 1745538600 | 3.54E-5 | -2.0E-6 | -5.31 | 4.002E-5 | 4.029E-5 | 3.494E-5 | 0 |
| 1745452200 | 3.764E-5 | 0 | 0.00 | 4.002E-5 | 4.029E-5 | 3.758E-5 | 0 |
| 1745365800 | 3.764E-5 | 6.0E-6 | 19.06 | 4.002E-5 | 4.029E-5 | 3.758E-5 | 0 |
| 1745279400 | 3.148E-5 | -2.2E-7 | -0.69 | 3.185E-5 | 3.311E-5 | 3.136E-5 | 0 |
| 1745193000 | 3.17E-5 | -6.1E-7 | -1.89 | 3.225E-5 | 3.237E-5 | 3.133E-5 | 0 |
| 1745106600 | 3.231E-5 | 5.1E-7 | 1.60 | 3.177E-5 | 3.243E-5 | 3.171E-5 | 0 |
| 1745020200 | 3.18E-5 | 1.5E-7 | 0.47 | 3.167E-5 | 3.2E-5 | 3.148E-5 | 0 |
|
POSH/ETH - ETH
-
|
POSH/USD $ 0.000038
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
