Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1189 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745193732 | SKY/USDT | https://www.lbank.info/exchange/sky/usdt | USDT | 1 | https://www.lbank.info/exchange/sky/usdt | 0 | 16 horas hace |
| 4.869E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745193732 | SKY/BTC | https://www.lbank.info/exchange/sky/btc | BTC | 2 | https://www.lbank.info/exchange/sky/btc | 0 | 16 horas hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745193729 | SKY/USDT | https://exchange.latoken.com/exchange/SKY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SKY-USDT | 0 | 16 horas hace |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745193729 | SKY/BTC | https://exchange.latoken.com/exchange/SKY-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SKY-BTC | 0 | 16 horas hace |
| 0.00315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745193729 | SKY/ETH | https://exchange.latoken.com/exchange/SKY-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SKY-ETH | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.0751373 | 0.21923501 | 5.3798189818 | 4.04842986 | 4.21039179 | 0 | CX |
| 4 | 4.18516501 | 0.1092073 | 2.60939054348 | 0.04712 | 4.32041999 | 14823.1519867 | CX |
| 12 | 5.16955411 | -0.8751818 | -16.9295413372 | 0.04712 | 5.17973714 | 4821.98920048 | CX |
| 26 | 3.35834746 | 0.93602485 | 27.8715904518 | 0.04712 | 5.27325651 | 2211.1884179 | CX |
| 52 | 3.1541382 | 1.14023411 | 36.1504169348 | 0.04712 | 5.27325651 | 1096.50713326 | CX |
| 156 | 2.01608248 | 2.27828983 | 113.005784863 | 0.04712 | 5.27325651 | 364.50373738 | CX |
| 260 | 0.39806355 | 3.89630876 | 978.815759443 | 0.04712 | 5.56709583 | 315073.924243 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745193000 | 4.1429464 | -0 | -0.05 | 4.14145795 | 4.15360123 | 4.08978861 | 0 |
| 1745106600 | 4.14521876 | 0.03 | 0.79 | 4.11351768 | 4.16223738 | 4.10996574 | 0 |
| 1745020200 | 4.11279901 | -0.02 | -0.49 | 4.13481858 | 4.14172136 | 4.10679164 | 0 |
| 1744933800 | 4.13298832 | 0.03 | 0.84 | 4.09205659 | 4.16171834 | 4.08088515 | 0 |
| 1744847400 | 4.09851337 | 0.03 | 0.65 | 4.07386016 | 4.16162437 | 4.04842986 | 0 |
| 1744761000 | 4.07219058 | -0.04 | -1.02 | 4.11736662 | 4.21039179 | 4.07101764 | 0 |
| 1744674600 | 4.11405765 | 0.05 | 1.15 | 4.0751373 | 4.1774496 | 4.0751373 | 0 |
| 1744588200 | 4.06724806 | -0.09 | -2.12 | 4.15560044 | 4.18111011 | 4.0459048 | 0 |
| 1744501800 | 4.15538134 | 0.1 | 2.37 | 4.06122559 | 4.17823935 | 4.03151252 | 0 |
| 1744415400 | 4.0591251 | 0.18 | 4.65 | 3.86963823 | 4.10198545 | 3.84699836 | 0 |
| 1744329000 | 3.8788348 | 2.89 | 290.85 | 4.01810037 | 4.01959564 | 3.82232665 | 0 |
| 1744242600 | 0.99240528 | 0.94085528 | 1,825.13 | 0.05155 | 1.0015872 | 0.05043 | 0 |
| 1744156200 | 0.05155 | 0.00364 | 7.60 | 0.05141 | 0.05438 | 0.05056 | 77966 |
| 1744069800 | 0.04791 | 0 | 0.00 | 0.04791 | 0.04791 | 0.04791 | 0 |
| 1743983400 | 0.04791 | -0.00831 | -14.78 | 0.05721 | 0.05848 | 0.04712 | 313358 |
| 1743897000 | 0.05622 | -4.026143 | -98.62 | 0.0565 | 0.05724 | 0.05485 | 8899 |
| 1743810600 | 4.08236338 | 0.03 | 0.71 | 4.05056005 | 4.12289878 | 3.97588273 | 0 |
| 1743724200 | 4.05371224 | 0.03 | 0.80 | 4.0159434 | 4.07978281 | 3.9552299 | 0 |
| 1743637800 | 4.02136747 | -0.13 | -3.02 | 4.14709771 | 4.2969665 | 4.00807364 | 0 |
| 1743551400 | 4.14655579 | 3.16 | 319.18 | 0.99060852 | 4.16257821 | 0.99060852 | 0 |
| 1743465000 | 0.98920992 | -3.017278 | -75.31 | 4.23058645 | 4.27321163 | 0.97610364 | 0 |
| 1743378600 | 4.00648781 | -0.01 | -0.26 | 4.02128178 | 4.06601961 | 3.9711228 | 0 |
| 1743292200 | 4.01681739 | -0.09 | -2.17 | 4.10688853 | 4.11740265 | 3.97769011 | 0 |
| 1743205800 | 4.10573702 | -0.14 | -3.22 | 4.24255153 | 4.26015784 | 4.06975997 | 0 |
| 1743119400 | 4.24247899 | 0.01 | 0.29 | 4.23058645 | 4.27321163 | 4.18180589 | 0 |
| 1743033000 | 4.23017405 | -0.03 | -0.60 | 4.25355596 | 4.29919943 | 4.18251969 | 0 |
| 1742946600 | 4.25572413 | 0.01 | 0.17 | 4.26120078 | 4.31076038 | 4.20529638 | 0 |
| 1742860200 | 4.24861539 | 0.08 | 1.83 | 4.18516501 | 4.32041999 | 4.16684004 | 0 |
| 1742773800 | 4.17241018 | 0.09 | 2.28 | 4.08677567 | 4.17984271 | 4.08677567 | 0 |
| 1742687400 | 4.07955932 | -0.01 | -0.33 | 4.09133257 | 4.11311939 | 4.0753194 | 0 |
| 1742601000 | 4.09315941 | -0.01 | -0.15 | 4.09635104 | 4.12775123 | 4.05099095 | 0 |
| 1742514600 | 4.09931919 | -0.13 | -3.08 | 4.2428948 | 4.25764495 | 4.07189406 | 0 |
| 1742428200 | 4.22943688 | 0.2 | 5.07 | 4.02579729 | 4.23603 | 4.02189235 | 0 |
| 1742341800 | 4.02550709 | 3.02 | 298.82 | 1.0087002 | 4.08898084 | 1.0087002 | 0 |
| 1742255400 | 1.00935024 | -3.01 | -74.90 | 4.10683644 | 4.11027785 | 0.99103872 | 0 |
| 1742169000 | 4.02165766 | -0.09 | -2.13 | 4.10683644 | 4.13209389 | 3.99350997 | 0 |
| 1742082600 | 4.10919547 | 0.02 | 0.45 | 4.09228738 | 4.12357557 | 4.07469763 | 0 |
| 1741996200 | 4.09085151 | 0.14 | 3.61 | 3.94570467 | 4.1499524 | 3.93684114 | 0 |
| 1741909800 | 3.94846199 | -0.13 | -3.10 | 4.07816484 | 4.10462299 | 3.89116311 | 0 |
| 1741823400 | 4.07472928 | 0.05 | 1.24 | 4.03396163 | 4.10803178 | 3.93051242 | 0 |
| 1741737000 | 4.02483176 | 4.02 | 0 | 3.82088347 | 4.06289322 | 3.74265812 | 0 |
| 1741650600 | 0 | -3.917684 | -100.00 | 4.24710697 | 4.42559088 | 1.04250816 | 0 |
| 1741564200 | 3.91768358 | -0.28 | -6.56 | 4.19486357 | 4.20844565 | 3.900069 | 0 |
| 1741477800 | 4.19288919 | 3.15 | 303.21 | 4.22140498 | 4.228745 | 4.15310362 | 0 |
| 1741391400 | 1.03988844 | -3.34 | -76.28 | 4.24710697 | 4.42559088 | 1.02866844 | 0 |
| 1741305000 | 4.38348815 | -0.04 | -0.84 | 4.42086649 | 4.51751029 | 4.27868682 | 0 |
| 1741218600 | 4.42070435 | 0.17 | 3.94 | 4.24710697 | 4.42961754 | 4.20854206 | 0 |
| 1741132200 | 4.25304472 | 3.22 | 310.38 | 4.18882796 | 4.32839249 | 3.97851394 | 0 |
| 1741045800 | 1.0363578 | -3.55 | -77.41 | 1.09730616 | 4.5042038 | 1.02084672 | 0 |
| 1740959400 | 4.58767356 | 0.41 | 9.82 | 4.19251964 | 4.6286496 | 4.13910525 | 0 |
| 1740873000 | 4.17755817 | 0.07 | 1.59 | 4.10018538 | 4.21218942 | 4.08201817 | 0 |
| 1740786600 | 4.11231163 | -0.01 | -0.18 | 4.1235561 | 4.14282321 | 3.81300446 | 0 |
| 1740700200 | 4.11968475 | 0.04 | 0.87 | 4.10325918 | 4.22784861 | 4.02370508 | 0 |
| 1740613800 | 4.08407873 | -0.24 | -5.49 | 4.31550376 | 4.34593891 | 4.00096052 | 0 |
| 1740527400 | 4.32148484 | 3.22 | 291.94 | 1.09730616 | 4.5042038 | 1.09730616 | 0 |
| 1740441000 | 1.10259684 | -3.57 | -76.41 | 4.70213985 | 4.70631064 | 1.0990074 | 0 |
| 1740354600 | 4.67446981 | -0.03 | -0.62 | 4.70213985 | 4.70631064 | 4.63859453 | 0 |
| 1740268200 | 4.70380992 | 0.02 | 0.51 | 4.67326766 | 4.71664752 | 4.66319516 | 0 |
| 1740181800 | 4.68000733 | -0.11 | -2.34 | 4.7871745 | 4.84366367 | 4.61856639 | 0 |
| 1740095400 | 4.79192811 | 0.09 | 1.90 | 4.70493904 | 4.80776063 | 4.69636765 | 0 |
| 1740009000 | 4.70237843 | 0.06 | 1.23 | 4.65348686 | 4.71433572 | 4.62682957 | 0 |
| 1739922600 | 4.64508394 | 3.5 | 304.18 | 4.66760209 | 4.70185355 | 4.54736895 | 0 |
| 1739836200 | 1.1492532 | -3.53 | -75.45 | 4.70227959 | 4.87721887 | 1.14269172 | 0 |
| 1739749800 | 4.68139402 | -0.07 | -1.48 | 4.75451374 | 4.75878336 | 4.67877498 | 0 |
| 1739663400 | 4.75155582 | 0.01 | 0.19 | 4.74532447 | 4.76858758 | 4.73620338 | 0 |
| 1739577000 | 4.74259832 | 0.04 | 0.85 | 4.70801868 | 4.8139131 | 4.6899172 | 0 |
| 1739490600 | 4.70278694 | -0.05 | -1.10 | 4.76636001 | 4.77514807 | 4.63940425 | 0 |
| 1739404200 | 4.75518907 | 0.09 | 1.94 | 4.66206457 | 4.77633903 | 4.58395121 | 0 |
| 1739317800 | 4.6644981 | 3.5 | 299.15 | 4.74711042 | 4.79596451 | 4.61955333 | 0 |
| 1739231400 | 1.16861712 | -3.52 | -75.09 | 4.70227959 | 4.87721887 | 1.16270148 | 0 |
| 1739145000 | 4.69208878 | -0.01 | -0.24 | 4.69855286 | 4.73832675 | 4.61424905 | 0 |
| 1739058600 | 4.7035577 | 0 | 0.08 | 4.70081061 | 4.71693918 | 4.66005124 | 0 |
| 1738972200 | 4.69958168 | 0 | 0.05 | 4.70227959 | 4.87721887 | 4.66075189 | 0 |
| 1738885800 | 4.6970016 | -0 | -0.09 | 4.70448476 | 4.82780582 | 4.66322729 | 0 |
| 1738799400 | 4.7011383 | -0.07 | -1.48 | 4.76235818 | 4.82409516 | 4.68348671 | 0 |
| 1738713000 | 4.77172127 | 3.55 | 291.14 | 4.94435799 | 4.95445825 | 4.688847 | 0 |
| 1738626600 | 1.219953 | -3.53 | -74.33 | 5.16955411 | 5.17470552 | 1.12905684 | 0 |
| 1738540200 | 4.7530097 | -0.15 | -3.09 | 4.89543039 | 4.93920172 | 4.68654152 | 0 |
| 1738453800 | 4.90462598 | -0.08 | -1.56 | 4.98220327 | 5.00244516 | 4.88256844 | 0 |
| 1738367400 | 4.98221009 | -0.13 | -2.55 | 5.10176595 | 5.15691614 | 4.9451716 | 0 |
| 1738281000 | 5.11261505 | 0.06 | 1.13 | 5.05098277 | 5.17973714 | 5.03470034 | 0 |
| 1738194600 | 5.05548902 | 0.13 | 2.67 | 4.93389403 | 5.10347691 | 4.93322259 | 0 |
| 1738108200 | 4.92423539 | 3.7 | 303.14 | 4.98365959 | 5.04118634 | 4.88094268 | 0 |
| 1738021800 | 1.2214554 | -3.79 | -75.64 | 5.16955411 | 5.17470552 | 1.17389808 | 0 |
| 1737935400 | 5.01439564 | -0.09 | -1.81 | 5.09934119 | 5.12986008 | 5.00329773 | 0 |
| 1737849000 | 5.10683604 | 0.01 | 0.14 | 5.09916055 | 5.12572824 | 5.07184448 | 0 |
| 1737762600 | 5.0998982 | 0.04 | 0.70 | 5.06203734 | 5.21866285 | 5.00353387 | 0 |
| 1737676200 | 5.06436521 | 0 | 0.09 | 5.04643074 | 5.19643781 | 4.93090105 | 0 |
| 1737589800 | 5.05960722 | -0.1 | -1.87 | 5.16955411 | 5.17470552 | 5.03152673 | 0 |
| 1737503400 | 5.15593844 | 3.93 | 320.99 | 4.96769852 | 5.22228344 | 4.87432765 | 0 |
|
SKY/BTC 0.00004869 BTC
+0.00%
|
SKY/EUR 3.74 €
+3.04%
|
|
SKY/USD $ 4.29
+3.54%
|
SKY/GBP £ 3.21
+3.09%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
