Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1189 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752278535 | SKY/USDT | https://www.lbank.info/exchange/sky/usdt | USDT | 1 | https://www.lbank.info/exchange/sky/usdt | 0 | 23 horas hace |
| 4.869E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1752278535 | SKY/BTC | https://www.lbank.info/exchange/sky/btc | BTC | 2 | https://www.lbank.info/exchange/sky/btc | 0 | 23 horas hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752278528 | SKY/USDT | https://exchange.latoken.com/exchange/SKY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SKY-USDT | 0 | 23 horas hace |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752278528 | SKY/BTC | https://exchange.latoken.com/exchange/SKY-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SKY-BTC | 0 | 23 horas hace |
| 0.00315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752278528 | SKY/ETH | https://exchange.latoken.com/exchange/SKY-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SKY-ETH | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07776 | 0.001 | 1.28600823045 | 0.07551 | 0.08767 | 601630.587897 | CX |
| 4 | 5.16337292 | -5.08461292 | -98.4746404875 | 0.07551 | 5.30210387 | 229984.781119 | CX |
| 12 | 4.11351768 | -4.03475768 | -98.0853370247 | 0.05551 | 5.45298737 | 99164.451672 | CX |
| 26 | 4.60461573 | -4.52585573 | -98.2895423936 | 0.04712 | 5.45298737 | 48500.2169116 | CX |
| 52 | 2.79234812 | -2.71358812 | -97.1794347762 | 0.04712 | 5.45298737 | 23917.9151893 | CX |
| 156 | 0.97002603 | -0.89126603 | -91.8806302548 | 0.04712 | 5.45298737 | 7950.85523141 | CX |
| 260 | 0.52328171 | -0.44452171 | -84.9488337745 | 0.04712 | 5.56709583 | 295888.501504 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.07904 | -0.00499 | -5.94 | 0.08441 | 0.08571 | 0.07795 | 1583586 |
| 1752191400 | 0.08403 | 0.00218 | 2.66 | 0.08168 | 0.08767 | 0.08096 | 1425957 |
| 1752105000 | 0.08185 | 0.00165 | 2.06 | 0.0802 | 0.08403 | 0.07909 | 581069 |
| 1752018600 | 0.0802 | 0.00107 | 1.35 | 0.07913 | 0.0807 | 0.07809 | 81415 |
| 1751932200 | 0.07913 | -0.00057 | -0.72 | 0.0797 | 0.08025 | 0.07771 | 121446 |
| 1751845800 | 0.0797 | 0.00179 | 2.30 | 0.07707 | 0.08045 | 0.07597 | 221085 |
| 1751759400 | 0.07791 | 0.00015 | 0.19 | 0.07776 | 0.08124 | 0.07551 | 196854 |
| 1751673000 | 0.07776 | -0.00288 | -3.57 | 0.08152 | 0.08152 | 0.07586 | 225955 |
| 1751586600 | 0.08064 | -0.00242 | -2.91 | 0.08281 | 0.08649 | 0.08062 | 284257 |
| 1751500200 | 0.08306 | 0.00661 | 8.65 | 0.07645 | 0.09055 | 0.07617 | 384106 |
| 1751413800 | 0.07645 | -0.00482 | -5.93 | 0.08127 | 0.08176 | 0.07645 | 131715 |
| 1751327400 | 0.08127 | -0.00307 | -3.64 | 0.0849 | 0.08502 | 0.07978 | 182597 |
| 1751241000 | 0.08434 | 0.00406 | 5.06 | 0.08137 | 0.08612 | 0.07982 | 313765 |
| 1751154600 | 0.08028 | 0.00107 | 1.35 | 0.07921 | 0.08231 | 0.07828 | 70887 |
| 1751068200 | 0.07921 | 0.00245 | 3.19 | 0.07657 | 0.0803 | 0.07615 | 176946 |
| 1750981800 | 0.07676 | -0.00383 | -4.75 | 0.08051 | 0.08455 | 0.07567 | 222329 |
| 1750895400 | 0.08059 | -5.076812 | -98.44 | 0.0829 | 0.08482 | 0.07806 | 235598 |
| 1750809000 | 5.15740206 | 0.02 | 0.41 | 5.13595655 | 5.17509211 | 5.09836641 | 0 |
| 1750722600 | 5.13637675 | 0.22 | 4.54 | 4.90675617 | 5.16437155 | 4.85505421 | 0 |
| 1750636200 | 4.9133079 | -0.02 | -0.37 | 4.9946236 | 5.02896271 | 4.79312978 | 0 |
| 1750549800 | 4.93143616 | -0.1 | -1.93 | 5.03054319 | 5.06380089 | 4.91952269 | 0 |
| 1750463400 | 5.02840375 | -0.07 | -1.36 | 5.09796521 | 5.18620122 | 4.98432859 | 0 |
| 1750377000 | 5.09750752 | -0 | -0.06 | 5.10743249 | 5.12280392 | 5.06223648 | 0 |
| 1750290600 | 5.10066702 | 0 | 0.05 | 5.09290778 | 5.14060158 | 5.04569893 | 0 |
| 1750204200 | 5.09833282 | -0.11 | -2.16 | 5.196022 | 5.2449905 | 5.03402891 | 0 |
| 1750117800 | 5.21080087 | 0.07 | 1.34 | 5.14153545 | 5.30210387 | 5.11413272 | 0 |
| 1750031400 | 5.14169467 | 0.01 | 0.12 | 5.13283504 | 5.16982483 | 5.09004821 | 0 |
| 1749945000 | 5.13563276 | -0.03 | -0.62 | 5.16337292 | 5.16337292 | 5.08327787 | 0 |
| 1749858600 | 5.16778082 | 0 | 0.09 | 5.15757345 | 5.17030881 | 5.01195286 | 0 |
| 1749772200 | 5.16330427 | -0.13 | -2.39 | 5.29237074 | 5.29442497 | 5.15168294 | 0 |
| 1749685800 | 5.2895998 | 3.97 | 300.16 | 5.36929461 | 5.37523528 | 5.26905602 | 0 |
| 1749599400 | 1.32188388 | -0 | -0.06 | 5.0434996 | 5.0715504 | 1.30057284 | 0 |
| 1749513000 | 1.32265896 | -3.83 | -74.32 | 5.0434996 | 5.0715504 | 1.30440024 | 0 |
| 1749426600 | 5.14966181 | 0 | 0.08 | 5.13971834 | 5.18496839 | 5.11519319 | 0 |
| 1749340200 | 5.14548908 | 0.06 | 1.17 | 5.0803701 | 5.15976353 | 5.06683964 | 0 |
| 1749253800 | 5.08593439 | 0.14 | 2.84 | 4.94086692 | 5.13084021 | 4.92521552 | 0 |
| 1749167400 | 4.94558693 | -0.16 | -3.11 | 5.1044327 | 5.15974892 | 4.89176111 | 0 |
| 1749081000 | 5.10453738 | -0.03 | -0.56 | 5.13835989 | 5.16110786 | 5.07559994 | 0 |
| 1748994600 | 5.1332898 | -0.02 | -0.47 | 5.15342506 | 5.20250799 | 5.11038457 | 0 |
| 1748908200 | 5.15732952 | 0.01 | 0.15 | 5.14441449 | 5.1608946 | 5.05033665 | 0 |
| 1748821800 | 5.14969444 | 0.05 | 1.00 | 5.09509931 | 5.1557729 | 5.05529475 | 0 |
| 1748735400 | 5.09889421 | 0.04 | 0.75 | 5.07010625 | 5.10923548 | 5.02109538 | 0 |
| 1748649000 | 5.06091601 | -0.07 | -1.44 | 5.14864273 | 5.17755242 | 5.04966034 | 0 |
| 1748562600 | 5.13485762 | -0.11 | -2.17 | 5.24822644 | 5.30387911 | 5.13485762 | 0 |
| 1748476200 | 5.24886964 | -0.06 | -1.20 | 5.3040281 | 5.31990299 | 5.20116464 | 0 |
| 1748389800 | 5.3125659 | -0.02 | -0.32 | 5.33041516 | 5.3944503 | 5.23846069 | 0 |
| 1748303400 | 5.32940533 | 0.03 | 0.49 | 5.30914007 | 5.37741562 | 5.29694371 | 0 |
| 1748217000 | 5.30316045 | 0.06 | 1.06 | 5.24862229 | 5.31699182 | 5.19608724 | 0 |
| 1748130600 | 5.24771812 | 0.04 | 0.73 | 5.22477296 | 5.33062356 | 5.21308833 | 0 |
| 1748044200 | 5.20983 | -0.22 | -4.11 | 5.43666599 | 5.44077153 | 5.20917511 | 0 |
| 1747957800 | 5.43334874 | 0.09 | 1.72 | 5.34087621 | 5.45298737 | 5.3225269 | 0 |
| 1747871400 | 5.3413003 | 0.14 | 2.60 | 5.200705 | 5.3816648 | 5.17057855 | 0 |
| 1747785000 | 5.2059903 | 0.06 | 1.20 | 5.14642393 | 5.2238123 | 5.07543927 | 0 |
| 1747698600 | 5.14443494 | -0.01 | -0.25 | 5.18418935 | 5.20783371 | 4.97239711 | 0 |
| 1747612200 | 5.1575418 | 0.13 | 2.63 | 5.02620832 | 5.16109082 | 5.02377869 | 0 |
| 1747525800 | 5.02558947 | -0.02 | -0.35 | 5.04040145 | 5.0500411 | 5.00047906 | 0 |
| 1747439400 | 5.0433657 | -0.01 | -0.25 | 5.05385742 | 5.093141 | 5.0224772 | 0 |
| 1747353000 | 5.05581184 | 0.01 | 0.25 | 5.0434996 | 5.0715504 | 4.94259493 | 0 |
| 1747266600 | 5.04319139 | -0.03 | -0.64 | 5.07085754 | 5.078367 | 5.00051022 | 0 |
| 1747180200 | 5.07553567 | 0.06 | 1.26 | 5.00583642 | 5.10972871 | 4.94451916 | 0 |
| 1747093800 | 5.01259119 | 5.01 | 0 | 5.0725948 | 5.14809108 | 4.91569517 | 0 |
| 1747007400 | 0 | -1.255277 | -100.00 | 4.57304367 | 4.62470035 | 4.52483083 | 0 |
| 1746921000 | 1.25527692 | -3.76 | -74.95 | 4.57304367 | 4.62470035 | 1.23638592 | 0 |
| 1746834600 | 5.01130869 | -0.01 | -0.17 | 5.02703654 | 5.06717755 | 4.98374772 | 0 |
| 1746748200 | 5.01959427 | 0.29 | 6.20 | 4.72607099 | 5.05455759 | 4.7188376 | 0 |
| 1746661800 | 4.72634219 | 0.01 | 0.28 | 4.71752541 | 4.75348638 | 4.66558632 | 0 |
| 1746575400 | 4.71325529 | 0.1 | 2.12 | 4.61094932 | 4.71695232 | 4.5485414 | 0 |
| 1746489000 | 4.61538109 | 0.03 | 0.60 | 4.58888107 | 4.634154 | 4.55904432 | 0 |
| 1746402600 | 4.58794622 | -0.08 | -1.68 | 4.67359777 | 4.68843508 | 4.58794622 | 0 |
| 1746316200 | 4.66637461 | -0.05 | -1.06 | 4.72096925 | 4.72096925 | 4.66637461 | 0 |
| 1746229800 | 4.71627845 | 0.02 | 0.46 | 4.703454 | 4.76801694 | 4.69499508 | 0 |
| 1746143400 | 4.694905 | 0.11 | 2.33 | 4.59148939 | 4.743911 | 4.58758348 | 0 |
| 1746057000 | 4.58814877 | 0 | 0.00 | 4.5933995 | 4.63561665 | 4.53036397 | 0 |
| 1745970600 | 4.58807622 | -0.04 | -0.91 | 4.62646196 | 4.64940761 | 4.56975564 | 0 |
| 1745884200 | 4.63019259 | 0.06 | 1.39 | 4.56358759 | 4.65382769 | 4.52314227 | 0 |
| 1745797800 | 4.56666674 | -0.04 | -0.93 | 4.60759215 | 4.6421825 | 4.56103915 | 0 |
| 1745711400 | 4.60939222 | -0 | -0.11 | 4.61873388 | 4.6375326 | 4.57525566 | 0 |
| 1745625000 | 4.61425927 | 3.49 | 309.19 | 4.57304367 | 4.66816689 | 4.52483083 | 0 |
| 1745538600 | 1.12764612 | 1.07 | 1,722.61 | 0.06073 | 1.1278608 | 0.06073 | 0 |
| 1745452200 | 0.06187 | 0.0019 | 3.17 | 0.06073 | 0.06728 | 0.06016 | 1647725 |
| 1745365800 | 0.05997 | -4.189567 | -98.59 | 0.05623 | 0.06187 | 0.05551 | 242514 |
| 1745279400 | 4.2495366 | 0.11 | 2.57 | 4.1506959 | 4.31210033 | 4.15001278 | 0 |
| 1745193000 | 4.1429464 | -0 | -0.05 | 4.14145795 | 4.15360123 | 4.08978861 | 0 |
| 1745106600 | 4.14521876 | 0.03 | 0.79 | 4.11351768 | 4.16223738 | 4.10996574 | 0 |
| 1745020200 | 4.11279901 | -0.02 | -0.49 | 4.13481858 | 4.14172136 | 4.10679164 | 0 |
| 1744933800 | 4.13298832 | 0.03 | 0.84 | 4.09205659 | 4.16171834 | 4.08088515 | 0 |
| 1744847400 | 4.09851337 | 0.03 | 0.65 | 4.07386016 | 4.16162437 | 4.04842986 | 0 |
| 1744761000 | 4.07219058 | -0.04 | -1.02 | 4.11736662 | 4.21039179 | 4.07101764 | 0 |
| 1744674600 | 4.11405765 | 0.05 | 1.15 | 4.0751373 | 4.1774496 | 4.0751373 | 0 |
| 1744588200 | 4.06724806 | -0.09 | -2.12 | 4.15560044 | 4.18111011 | 4.0459048 | 0 |
| 1744501800 | 4.15538134 | 0.1 | 2.37 | 4.06122559 | 4.17823935 | 4.03151252 | 0 |
|
SKY/BTC - BTC
-
|
SKY/EUR 4.52 €
+0.00%
|
|
SKY/USD $ 0.078760
-0.42%
|
SKY/GBP £ 3.80
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
