ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SkycoinSKY
US$ 0.07876
-0.00033
(
-0.42%
)
Información
Rango Rango 1636
Moneda
No es Minable
Oferta
US$ 0.07809
Intercambio
CAPI
Preguntar
US$ 0.07876
Última hora de transacción
23:04:13
Volumen (24 horas)
$ 0
Último tamaño de operación
1,030.70
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.07876
Capacidad de mercado totalmente diluida
US$ 7,876,000
Fecha de Génesis
03/1/2015
Rango de días 0.07551-0.08186
Rango de 52 semanas 0.04712-5.45
Suministro circulante 22,373,086 / 100,000,000
22.37%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1189LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752278535SKY/USDThttps://www.lbank.info/exchange/sky/usdtUSDT1https://www.lbank.info/exchange/sky/usdt023 horas hace
4.869E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752278535SKY/BTChttps://www.lbank.info/exchange/sky/btcBTC2https://www.lbank.info/exchange/sky/btc023 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752278528SKY/USDThttps://exchange.latoken.com/exchange/SKY-USDTUSDT3https://exchange.latoken.com/exchange/SKY-USDT023 horas hace
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752278528SKY/BTChttps://exchange.latoken.com/exchange/SKY-BTCBTC4https://exchange.latoken.com/exchange/SKY-BTC023 horas hace
0.00315LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752278528SKY/ETHhttps://exchange.latoken.com/exchange/SKY-ETHETH5https://exchange.latoken.com/exchange/SKY-ETH023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.077760.0011.286008230450.075510.08767601630.587897CX
45.16337292-5.08461292-98.47464048750.075515.30210387229984.781119CX
124.11351768-4.03475768-98.08533702470.055515.4529873799164.451672CX
264.60461573-4.52585573-98.28954239360.047125.4529873748500.2169116CX
522.79234812-2.71358812-97.17943477620.047125.4529873723917.9151893CX
1560.97002603-0.89126603-91.88063025480.047125.452987377950.85523141CX
2600.52328171-0.44452171-84.94883377450.047125.56709583295888.501504CX

Acerca de SKY

Skycoin has developed a new consensus algorithm to achieve true decentralization. Skycoin hodlers receive a second currency called Coin Hours. Coin Hours can be traded for Skycoin through the Organization’s OTC Buy-Back program, which subsequently burns them to produce scarcity.

Chat de Cripto

Ver Posts
Ronin_Trader
Coinhours is the bandwidth you collect as a miner or by holding Skycoin in your wallet.
👍️0
Ronin_Trader
Skyminer is an Internet access point that pays you bandwidth.
👍️0
Ronin_Trader
Skywire is their new networking protocol.
👍️0
Ronin_Trader
Skycoin is building the new decentralized mesh-internet.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17522778000.07904-0.00499-5.940.084410.085710.077951583586
17521914000.084030.002182.660.081680.087670.080961425957
17521050000.081850.001652.060.08020.084030.07909581069
17520186000.08020.001071.350.079130.08070.0780981415
17519322000.07913-0.00057-0.720.07970.080250.07771121446
17518458000.07970.001792.300.077070.080450.07597221085
17517594000.077910.000150.190.077760.081240.07551196854
17516730000.07776-0.00288-3.570.081520.081520.07586225955
17515866000.08064-0.00242-2.910.082810.086490.08062284257
17515002000.083060.006618.650.076450.090550.07617384106
17514138000.07645-0.00482-5.930.081270.081760.07645131715
17513274000.08127-0.00307-3.640.08490.085020.07978182597
17512410000.084340.004065.060.081370.086120.07982313765
17511546000.080280.001071.350.079210.082310.0782870887
17510682000.079210.002453.190.076570.08030.07615176946
17509818000.07676-0.00383-4.750.080510.084550.07567222329
17508954000.08059-5.076812-98.440.08290.084820.07806235598
17508090005.157402060.020.415.135956555.175092115.098366410
17507226005.136376750.224.544.906756175.164371554.855054210
17506362004.9133079-0.02-0.374.99462365.028962714.793129780
17505498004.93143616-0.1-1.935.030543195.063800894.919522690
17504634005.02840375-0.07-1.365.097965215.186201224.984328590
17503770005.09750752-0-0.065.107432495.122803925.062236480
17502906005.1006670200.055.092907785.140601585.045698930
17502042005.09833282-0.11-2.165.1960225.24499055.034028910
17501178005.210800870.071.345.141535455.302103875.114132720
17500314005.141694670.010.125.132835045.169824835.090048210
17499450005.13563276-0.03-0.625.163372925.163372925.083277870
17498586005.1677808200.095.157573455.170308815.011952860
17497722005.16330427-0.13-2.395.292370745.294424975.151682940
17496858005.28959983.97300.165.369294615.375235285.269056020
17495994001.32188388-0-0.065.04349965.07155041.300572840
17495130001.32265896-3.83-74.325.04349965.07155041.304400240
17494266005.1496618100.085.139718345.184968395.115193190
17493402005.145489080.061.175.08037015.159763535.066839640
17492538005.085934390.142.844.940866925.130840214.925215520
17491674004.94558693-0.16-3.115.10443275.159748924.891761110
17490810005.10453738-0.03-0.565.138359895.161107865.075599940
17489946005.1332898-0.02-0.475.153425065.202507995.110384570
17489082005.157329520.010.155.144414495.16089465.050336650
17488218005.149694440.051.005.095099315.15577295.055294750
17487354005.098894210.040.755.070106255.109235485.021095380
17486490005.06091601-0.07-1.445.148642735.177552425.049660340
17485626005.13485762-0.11-2.175.248226445.303879115.134857620
17484762005.24886964-0.06-1.205.30402815.319902995.201164640
17483898005.3125659-0.02-0.325.330415165.39445035.238460690
17483034005.329405330.030.495.309140075.377415625.296943710
17482170005.303160450.061.065.248622295.316991825.196087240
17481306005.247718120.040.735.224772965.330623565.213088330
17480442005.20983-0.22-4.115.436665995.440771535.209175110
17479578005.433348740.091.725.340876215.452987375.32252690
17478714005.34130030.142.605.2007055.38166485.170578550
17477850005.20599030.061.205.146423935.22381235.075439270
17476986005.14443494-0.01-0.255.184189355.207833714.972397110
17476122005.15754180.132.635.026208325.161090825.023778690
17475258005.02558947-0.02-0.355.040401455.05004115.000479060
17474394005.0433657-0.01-0.255.053857425.0931415.02247720
17473530005.055811840.010.255.04349965.07155044.942594930
17472666005.04319139-0.03-0.645.070857545.0783675.000510220
17471802005.075535670.061.265.005836425.109728714.944519160
17470938005.012591195.0105.07259485.148091084.915695170
17470074000-1.255277-100.004.573043674.624700354.524830830
17469210001.25527692-3.76-74.954.573043674.624700351.236385920
17468346005.01130869-0.01-0.175.027036545.067177554.983747720
17467482005.019594270.296.204.726070995.054557594.71883760
17466618004.726342190.010.284.717525414.753486384.665586320
17465754004.713255290.12.124.610949324.716952324.54854140
17464890004.615381090.030.604.588881074.6341544.559044320
17464026004.58794622-0.08-1.684.673597774.688435084.587946220
17463162004.66637461-0.05-1.064.720969254.720969254.666374610
17462298004.716278450.020.464.7034544.768016944.694995080
17461434004.6949050.112.334.591489394.7439114.587583480
17460570004.5881487700.004.59339954.635616654.530363970
17459706004.58807622-0.04-0.914.626461964.649407614.569755640
17458842004.630192590.061.394.563587594.653827694.523142270
17457978004.56666674-0.04-0.934.607592154.64218254.561039150
17457114004.60939222-0-0.114.618733884.63753264.575255660
17456250004.614259273.49309.194.573043674.668166894.524830830
17455386001.127646121.071,722.610.060731.12786080.060730
17454522000.061870.00193.170.060730.067280.060161647725
17453658000.05997-4.189567-98.590.056230.061870.05551242514
17452794004.24953660.112.574.15069594.312100334.150012780
17451930004.1429464-0-0.054.141457954.153601234.089788610
17451066004.145218760.030.794.113517684.162237384.109965740
17450202004.11279901-0.02-0.494.134818584.141721364.106791640
17449338004.132988320.030.844.092056594.161718344.080885150
17448474004.098513370.030.654.073860164.161624374.048429860
17447610004.07219058-0.04-1.024.117366624.210391794.071017640
17446746004.114057650.051.154.07513734.17744964.07513730
17445882004.06724806-0.09-2.124.155600444.181110114.04590480
17445018004.155381340.12.374.061225594.178239354.031512520