Smart Valor TokenVALOR

US$ 0.410596

0.005312

(

1.31%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 424

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.410596

Intercambio

BTRX

Preguntar

US$ 0.532639

Última hora de transacción

00:57:41

Volumen (24 horas)

$ 130,689

Último tamaño de operación

88.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00149

Capacidad de mercado totalmente diluida

US$ 41,059,560

Fecha de Génesis

26/3/2019

Rango de días 0.402858-0.411709

Rango de 52 semanas 0.069375-0.470034

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VALOR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VALOR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-VALOR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VALOR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VALOR	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-VALOR	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.42827037	-0.01767477	-4.12701210219	0.39638526	0.4334006	0	CX
4	0.41651192	-0.00591632	-1.42044434166	0.39638526	0.47003354	0	CX
12	0.26972635	0.14086925	52.2267290534	0.25558477	0.47003354	0	CX
26	0.26392755	0.14666805	55.5713300866	0.21557652	0.47003354	0	CX
52	0.07161924	0.33897636	473.303486605	0.06937451	0.47003354	0	CX
156	0.19256245	0.21803315	113.227241344	0.00147564	0.47003354	13.77140198	CX
260	0.19256245	0.21803315	113.227241344	0.00147564	0.47003354	13.77140198	CX

VALOR is the native cryptocurrency of the SMART VALOR Digital Asset Exchange.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735689000	0.40492929	0.00323873	0.81	0.40189702	0.41714843	0.39914936
1735602600	0.40169056	-0.004793	-1.18	0.423077	0.42559667	0.39638526
1735516200	0.40648314	-0.005919	-1.44	0.41291797	0.41291797	0.40311703
1735429800	0.41240225	0.00330452	0.81	0.40913097	0.41327242	0.40809419
1735343400	0.40909773	-0.006026	-1.45	0.41548169	0.42163668	0.40554157
1735257000	0.41512351	-0.015262	-3.55	0.43260065	0.4334006	0.4127866
1735170600	0.43038517	0.00272479	0.64	0.42827037	0.4311152	0.42385481
1735084200	0.42766038	0.01668816	4.06	0.41080686	0.43102276	0.40549579
1734997800	0.41097222	-0.001476	-0.36	0.423077	0.42559667	0.40094478
1734911400	0.41244812	-0.00885	-2.10	0.42121648	0.42254205	0.40889236
1734825000	0.42129833	-0.001651	-0.39	0.42400966	0.4318342	0.41856327
1734738600	0.42294944	-0.002076	-0.49	0.423077	0.42559667	0.40002075
1734652200	0.42502501	-0.01105	-2.53	0.43587292	0.44590453	0.41502556
1734565800	0.43607499	-0.024426	-5.30	0.46057755	0.46210597	0.43548306
1734479400	0.46050082	0.00065873	0.14	0.46008813	0.47003354	0.45754315
1734393000	0.45984209	0.00563601	1.24	0.43917853	0.46761073	0.43508044
1734306600	0.45420608	0.01408382	3.20	0.44046937	0.45602207	0.43972893
1734220200	0.44012226	0.00051234	0.12	0.44017568	0.44534267	0.43687885
1734133800	0.43960992	0.00553823	1.28	0.43441894	0.44221535	0.43093591
1734047400	0.43407169	-0.005443	-1.24	0.43917853	0.44494027	0.43101737
1733961000	0.43951479	0.02031463	4.85	0.42031919	0.44245006	0.41571141
1733874600	0.41920016	-0.003531	-0.84	0.42190563	0.42634632	0.4096309
1733788200	0.42273145	-0.015965	-3.64	0.42809017	0.44972008	0.41446053
1733701800	0.43869605	0.00496691	1.15	0.43357415	0.43869605	0.42953552
1733615400	0.43372914	-0.000228	-0.05	0.43344322	0.43647353	0.43030331
1733529000	0.43395738	0.0134218	3.19	0.41984105	0.44281189	0.4187475
1733442600	0.42053558	-0.008959	-2.09	0.42809017	0.44972008	0.40595257
1733356200	0.4294946	0.01254564	3.01	0.41651192	0.43069856	0.41096445
1733269800	0.41694896	0.00173782	0.42	0.41604294	0.41760708	0.4067882
1733183400	0.41521114	-0.007323	-1.73	0.422111	0.42592286	0.40998404
1733097000	0.42253432	0.00383187	0.92	0.41867906	0.42453758	0.41572217
1733010600	0.41870245	-0.003985	-0.94	0.42308524	0.42308524	0.41728948
1732924200	0.42268757	0.0075523	1.82	0.41515307	0.42828925	0.41424106
1732837800	0.41513527	-0.001629	-0.39	0.41707577	0.41952267	0.41101427
1732751400	0.41676421	0.0177	4.44	0.39833401	0.42254235	0.39826409
1732665000	0.39906421	-0.003905	-0.97	0.40399133	0.41226731	0.39369125
1732578600	0.402969	-0.021089	-4.97	0.42916168	0.42957554	0.40287152
1732492200	0.42405801	-0.000143	-0.03	0.42461618	0.42814082	0.41573845
1732405800	0.42420097	-0.005543	-1.29	0.42916168	0.42957554	0.42215383
1732319400	0.42974402	0.00202709	0.47	0.42754854	0.4329393	0.42199564
1732233000	0.42771693	0.01895699	4.64	0.40929316	0.42959494	0.40862918
1732146600	0.40875994	0.00826804	2.06	0.40076024	0.41204246	0.39775978
1732060200	0.4004919	0.00761983	1.94	0.39296838	0.40816927	0.39246841
1731973800	0.39287207	0.00305236	0.78	0.3839982	0.4020497	0.37801013
1731887400	0.38981971	-0.002712	-0.69	0.39312579	0.39662031	0.38527451
1731801000	0.39253164	-0.00296	-0.75	0.39487099	0.39814244	0.39145346
1731714600	0.39549204	0.01656417	4.37	0.38047156	0.39875021	0.37830104
1731628200	0.37892787	-0.013609	-3.47	0.3924658	0.39832845	0.37632387
1731541800	0.39253733	0.01073013	2.81	0.38272689	0.40556206	0.37463583
1731455400	0.3818072	-0.003223	-0.84	0.3839982	0.39051116	0.37014002
1731369000	0.38502995	0.03617819	10.37	0.34930867	0.38890366	0.34849887
1731282600	0.34885176	0.01549163	4.65	0.33321391	0.353493	0.33235121
1731196200	0.33336013	0.00119919	0.36	0.332176	0.33392259	0.3288904
1731109800	0.33216094	0.00199562	0.60	0.32962304	0.33543235	0.32846222
1731023400	0.33016532	0.00180526	0.55	0.32829248	0.33394902	0.32336024
1730937000	0.32836006	0.02680918	8.89	0.30176519	0.33189012	0.3016132
1730850600	0.30155088	0.00791026	2.69	0.29433376	0.30569571	0.29291849
1730764200	0.29364062	-0.005233	-1.75	0.30080192	0.30080192	0.29000331
1730677800	0.29887331	-0.001577	-0.52	0.30080192	0.30080192	0.29288707
1730591400	0.30044991	-0.000986	-0.33	0.30187729	0.30318632	0.29988545
1730505000	0.30143626	-0.003748	-1.23	0.30470176	0.31047387	0.29872801
1730418600	0.30518411	-0.009033	-2.87	0.3138313	0.31530273	0.30229276
1730332200	0.31421743	-0.000961	-0.30	0.31558093	0.31641894	0.31006808
1730245800	0.31517891	0.01189611	3.92	0.30272875	0.31922357	0.30259508
1730159400	0.3032828	0.00838523	2.84	0.29605158	0.30464495	0.29181461
1730073000	0.29489757	0.00394389	1.36	0.29078	0.29607744	0.29015234
1729986600	0.29095368	0.00318191	1.11	0.28917767	0.29208256	0.28801945
1729900200	0.28777177	-0.007732	-2.62	0.29605158	0.29828077	0.28446556
1729813800	0.29550361	0.00615282	2.13	0.28922801	0.29834479	0.28869458
1729727400	0.28935079	-0.002921	-1.00	0.29219466	0.29221636	0.28301439
1729641000	0.29227157	-0.000626	-0.21	0.29225013	0.29397519	0.28894799
1729554600	0.29289731	-0.006575	-2.20	0.29934746	0.30128987	0.29007687
1729468200	0.29947223	0.00285967	0.96	0.29676572	0.3007758	0.29549584
1729381800	0.29661256	-0.000371	-0.12	0.29712946	0.2977976	0.29528283
1729295400	0.29698372	0.00484561	1.66	0.26150201	0.29939325	0.26078834
1729209000	0.29213811	-0.001466	-0.50	0.26150201	0.29270808	0.26078834
1729122600	0.29360434	0.00377329	1.30	0.29048488	0.29668101	0.28986469
1729036200	0.28983105	0.00289625	1.01	0.28668698	0.29423424	0.2815042
1728949800	0.2869348	0.01452741	5.33	0.26150201	0.28851504	0.26078834
1728863400	0.27240739	-0.001677	-0.61	0.2745428	0.27457765	0.26924709
1728777000	0.27408402	0.00304812	1.12	0.27139382	0.27539999	0.27112882
1728690600	0.2710359	0.00979256	3.75	0.26150201	0.27520135	0.26078834
1728604200	0.26124334	-0.001839	-0.70	0.26285791	0.26571016	0.25558477
1728517800	0.26308233	-0.006849	-2.54	0.26972635	0.27126184	0.26181861
1728431400	0.2699315	-0.001005	-0.37	0.2703718	0.27422272	0.26850755
1728345000	0.27093686	-0.001829	-0.67	0.26365591	0.27959325	0.26241245
1728258600	0.27276591	0.0034381	1.28	0.26915955	0.27302032	0.26836541
1728172200	0.26932781	0.00014873	0.06	0.26985551	0.27067503	0.26783272
1728085800	0.26917908	0.00545859	2.07	0.26365591	0.27106763	0.26241245
1727999400	0.26372049	0.00028987	0.11	0.2627748	0.26664131	0.2604766
1727913000	0.26343062	-0.000852	-0.32	0.26401274	0.27031624	0.2603069
1727826600	0.26428234	-0.010144	-3.70	0.27485467	0.27811878	0.26138539