Smaugs NFTSMG

US$ 0.01566

-0.000172

(

-1.09%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2165

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.015377

Intercambio

GATE

Preguntar

US$ 0.016357

Última hora de transacción

02:32:15

Volumen (24 horas)

$ 0

Último tamaño de operación

6,257.20

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.010551

Capacidad de mercado totalmente diluida

US$ 1,566,040

Fecha de Génesis

17/4/2021

Rango de días 0.015158-0.015833

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 35,000,000 / 100,000,000

35%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SMG	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-SMG	-
7.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	SMG/ETH	https://gate.io/trade/SMG_ETH	ETH	2	https://gate.io/trade/SMG_ETH	2 horas hace
0.01066	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741305740	SMG/USDT	https://gate.io/trade/SMG_USDT	USDT	3	https://gate.io/trade/SMG_USDT	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SMG is the world's first AI-powered NFT marketplace where you can sell your digital assets as NFT tokens in the digital world.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741305000	0.01584266	-0.000326	-2.02	0.01611516	0.01667907	0.01567391
1741218600	0.01616858	0.00056197	3.60	0.01557138	0.0163136	0.01549567
1741132200	0.01560661	0.00011454	0.74	0.0154119	0.01595985	0.01446728
1741045800	0.01549207	-0.002598	-14.36	0.01809011	0.01814554	0.01508684
1740959400	0.01808982	0.002211	13.92	0.0159229	0.01833104	0.01565759
1740873000	0.01587882	-0.000185	-1.15	0.01604419	0.0163804	0.01542556
1740786600	0.01606346	-0.000491	-2.97	0.01658337	0.01660321	0.01495059
1740700200	0.01655483	-0.000193	-1.15	0.0168356	0.01709494	0.0160851
1740613800	0.01674802	-0.001211	-6.74	0.01793049	0.01798693	0.01627269
1740527400	0.01795911	-0.000131	-0.72	0.01809011	0.01817876	0.01686989
1740441000	0.01809032	-0.002179	-10.75	0.01921894	0.01967169	0.01795307
1740354600	0.02026889	0.00037992	1.91	0.01987783	0.02041773	0.01974783
1740268200	0.01988897	0.00075854	3.97	0.01913445	0.02009605	0.01909318
1740181800	0.01913043	-0.000585	-2.97	0.01968988	0.02043318	0.01882457
1740095400	0.01971591	0.00019614	1.00	0.01952947	0.01989997	0.01947893
1740009000	0.01951977	0.0003567	1.86	0.01919701	0.01966917	0.0190985
1739922600	0.01916307	-0.000542	-2.75	0.01972353	0.01977365	0.01874382
1739836200	0.01970462	0.00057577	3.01	0.01921894	0.02047251	0.01916235
1739749800	0.01912885	-0.000216	-1.12	0.01936892	0.01959634	0.01910037
1739663400	0.01934483	-0.000255	-1.30	0.01960058	0.01969441	0.01924978
1739577000	0.01960001	0.00035627	1.85	0.01921894	0.02004708	0.01916235
1739490600	0.01924374	-0.000422	-2.15	0.01966558	0.01981556	0.01879084
1739404200	0.01966551	0.00093837	5.01	0.01875446	0.0200693	0.01840165
1739317800	0.01872714	-0.00039	-2.04	0.01915811	0.01958635	0.01857989
1739231400	0.01911734	0.00020268	1.07	0.02005873	0.02053226	0.01891142
1739145000	0.01891466	-4.8E-5	-0.25	0.01892048	0.01928156	0.01825361
1739058600	0.01896269	9.0E-5	0.48	0.01886001	0.01914373	0.01862159
1738972200	0.01887295	-0.000388	-2.01	0.01938251	0.02011941	0.01846435
1738885800	0.0192605	-0.000778	-3.88	0.02005873	0.02053226	0.01917508
1738799400	0.02003838	0.00047418	2.42	0.01961633	0.020296	0.01951358
1738713000	0.0195642	-0.001157	-5.58	0.02073207	0.02078161	0.01895859
1738626600	0.02072078	0.00026459	1.29	0.02052443	0.02096819	0.01791539
1738540200	0.02045619	-0.002026	-9.01	0.02244703	0.02272377	0.01983224
1738453800	0.02248255	-0.001159	-4.90	0.0237326	0.02392695	0.02231524
1738367400	0.02364151	0.00025489	1.09	0.02338612	0.02470958	0.02311225
1738281000	0.02338662	0.00096576	4.31	0.02236205	0.02360397	0.02223795
1738194600	0.02242086	0.00033994	1.54	0.0222204	0.02277065	0.02201132
1738108200	0.02208092	-0.000691	-3.03	0.02300857	0.02315863	0.02187003
1738021800	0.02277173	-0.000502	-2.16	0.02370629	0.02453695	0.02182862
1737935400	0.02327395	-0.000619	-2.59	0.02382492	0.02415545	0.02327395
1737849000	0.02389251	7.9E-5	0.33	0.02380156	0.02408132	0.02353718
1737762600	0.0238132	-0.000133	-0.56	0.02400086	0.02456283	0.02356119
1737676200	0.02394665	0.00061733	2.65	0.02332205	0.02405019	0.02294803
1737589800	0.02332932	-0.000554	-2.32	0.0239616	0.02419535	0.02322966
1737503400	0.02388331	0.00044183	1.88	0.02349656	0.02418586	0.0230474
1737417000	0.02344148	0.00026128	1.13	0.02370629	0.02463718	0.02250009
1737330600	0.0231802	-0.000625	-2.63	0.02370629	0.02475646	0.02250009
1737244200	0.02380493	-0.001217	-4.86	0.02499574	0.0251294	0.02324196
1737157800	0.02502242	0.00128335	5.41	0.02377495	0.0253487	0.02377495
1737071400	0.02373907	-0.001	-4.04	0.02476998	0.02484116	0.02349008
1736985000	0.02473913	0.00154815	6.68	0.02316783	0.02498072	0.02290992
1736898600	0.02319098	0.00069038	3.07	0.02253748	0.02338195	0.02248737
1736812200	0.0225006	-0.000957	-4.08	0.02348361	0.02379487	0.02118655
1736725800	0.02345737	-0.000183	-0.77	0.0235988	0.02370169	0.02320097
1736639400	0.02364028	0.00010914	0.46	0.02348361	0.02384865	0.02317135
1736553000	0.02353114	0.0004314	1.87	0.02398425	0.02415458	0.0230085
1736466600	0.02309974	-0.000842	-3.52	0.02389136	0.02412058	0.02277727
1736380200	0.02394212	-0.000339	-1.40	0.02430953	0.02453537	0.02310111
1736293800	0.02428156	-0.002223	-8.39	0.02652599	0.02660788	0.02414646
1736207400	0.02650428	0.00033549	1.28	0.02398425	0.02684559	0.02381227
1736121000	0.02616879	-0.000127	-0.48	0.02628326	0.02638104	0.02589327
1736034600	0.02629584	0.00037582	1.45	0.02593238	0.02638456	0.02570331
1735948200	0.02592002	0.00113911	4.60	0.02481801	0.02608122	0.02463236
1735861800	0.02478091	0.0006883	2.86	0.02398425	0.02509842	0.02381227
1735775400	0.02409261	0.00012914	0.54	0.02398425	0.02420621	0.02381227
1735689000	0.02396347	-0.000146	-0.61	0.0241305	0.02474999	0.02382248
1735602600	0.02410972	-1.2E-5	-0.05	0.02395082	0.02466558	0.0237285
1735516200	0.02412209	-0.000289	-1.18	0.02440875	0.02448777	0.02389395
1735429800	0.02441112	0.00050207	2.10	0.02393881	0.02448245	0.02389826
1735343400	0.02390905	-3.3E-5	-0.14	0.02395082	0.02466558	0.02376388
1735257000	0.02394198	-0.001166	-4.64	0.02520964	0.02524222	0.02374612
1735170600	0.02510798	-1.1E-5	-0.04	0.02506987	0.02545756	0.02474913
1735084200	0.02511869	0.00055852	2.27	0.02455535	0.02540133	0.02414754
1734997800	0.02456017	0.00102673	4.36	0.02407995	0.02482649	0.02350547
1734911400	0.02353344	-0.00044	-1.84	0.02407995	0.02439149	0.02335074
1734825000	0.02397368	-0.000947	-3.80	0.0249759	0.02554736	0.02367595
1734738600	0.02492068	0.00018471	0.75	0.02457283	0.0250877	0.02240058
1734652200	0.02473597	-0.001334	-5.12	0.02601945	0.02671854	0.02398253
1734565800	0.02606957	-0.001826	-6.55	0.02795213	0.02806134	0.02604764
1734479400	0.02789604	-0.00084	-2.92	0.02858722	0.02905507	0.0276807
1734393000	0.02873569	0.00031434	1.11	0.02756509	0.02951495	0.02733479
1734306600	0.02842135	0.00062819	2.26	0.02783975	0.02842135	0.02757616
1734220200	0.02779316	-0.000266	-0.95	0.02811505	0.02835017	0.02750527
1734133800	0.02805926	0.00017731	0.64	0.02794702	0.02849857	0.02772399
1734047400	0.02788195	0.00031262	1.13	0.02756509	0.02865164	0.02733479
1733961000	0.02756933	0.0015452	5.94	0.02614406	0.02768696	0.02563084
1733874600	0.02602413	-0.000653	-2.45	0.02659149	0.02714749	0.02529988
1733788200	0.02667734	-0.002034	-7.08	0.02756042	0.02841991	0.02557928
1733701800	0.02871117	-0.000103	-0.36	0.02878552	0.02885382	0.02829272
1733615400	0.02881464	-6.5E-5	-0.23	0.02878911	0.02893018	0.02861274