ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SodaTokenSODA
US$ 0.058616
0.00
(
0.00%
)
Información
Rango Rango 4808
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.051546
Intercambio
-
Preguntar
US$ 0.052366
Última hora de transacción
15:26:24
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.054608
Capacidad de mercado totalmente diluida
US$ 1
Fecha de Génesis
19/9/2020
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.054999-0.108577
Suministro circulante 0 / 14
0%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SODA/ETHhttps://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adfETH1https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.07039032-0.01177474-16.72778302470.054999070.084803990CX
40.08730563-0.02869005-32.86162644950.054999070.088020570CX
120.10590712-0.04729154-44.65378720520.054999070.108577250CX
260.06642441-0.00780883-11.75596441130.054999070.108577250CX
520.08841811-0.02980253-33.70636400170.054999070.108577250CX
1560.06271104-0.00409546-6.53068423040.023423060.111202560.00014321CX
26000002.19833340.0044877CX

Acerca de SODA

SODA uses novel dual token economics -SODA and SoETH. Users can deposit Wrapped Ethereum along with other assets to earn SODA.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17408730000.05841376-0.000679-1.150.059022110.060258910.056746350
17407866000.059093-0.001808-2.970.06100560.06107860.054999070
17407002000.06090059-0.000711-1.150.061933460.062887520.059172610
17406138000.0616113-0.004455-6.740.065961270.06616890.059862690
17405274000.06606654-0.000483-0.730.066548460.066874590.062059630
17404410000.06654925-0.008014-10.750.084077930.084803990.066044320
17403546000.07456360.001397611.910.073124990.075111120.072646770
17402682000.073165990.002790483.970.070390320.073927750.07023850
17401818000.07037551-0.002154-2.970.072433580.075167990.069250330
17400954000.072529330.000721551.000.071843490.073206450.071657540
17400090000.071807780.001312191.860.070620440.072357410.070258070
17399226000.07049559-0.001992-2.750.072557370.072741730.068953290
17398362000.072487810.002118123.010.084077930.084803990.070809550
17397498000.07036969-0.000795-1.120.071252860.072089470.070264950
17396634000.07116425-0.000939-1.300.072105080.072450250.070814580
17395770000.072102960.00131061.850.070701110.073747620.070492950
17394906000.07079236-0.001552-2.150.072344180.072895930.069126280
17394042000.072343920.003451995.010.068992440.073829350.067694540
17393178000.06889193-0.001435-2.040.070477340.07205270.068350230
17392314000.070327370.000745621.070.084077930.084803990.069569840
17391450000.06958175-0.000177-0.250.069603170.070931490.067149930
17390586000.069758430.000330090.480.069380730.070424440.068503640
17389722000.06942834-0.001426-2.010.071302850.074013710.067925180
17388858000.07085399-0.002862-3.880.073790470.075532470.070539760
17387994000.073715620.001744382.420.0721630.074663320.071785030
17387130000.07197124-0.004255-5.580.076267510.076449750.069743360
17386266000.076225990.000973361.290.084077930.084803990.065905720
17385402000.07525263-0.007454-9.010.082576370.083594430.072957290
17384538000.08270703-0.004263-4.900.087305630.088020570.082091540
17383674000.08697050.000937651.090.0860310.090899650.085023520
17382810000.086032850.003552764.310.082263730.086832440.08180720
17381946000.082480090.001250561.540.081742660.083766880.08097350
17381082000.08122953-0.002541-3.030.084642110.085194120.080453750
17380218000.08377085-0.001848-2.160.084077930.087983280.08030140
17379354000.08561838-0.002275-2.590.087645240.088861150.085618380
17378490000.087893870.000291740.330.087559280.088588450.086586720
17377626000.08760213-0.000491-0.560.088292480.090359810.086675060
17376762000.088093040.002270992.650.085795330.088473920.08441940
17375898000.08582205-0.002038-2.320.088148060.089007950.085455450
17375034000.087860020.001625351.880.086437270.088973030.084784940
17374170000.086234670.00096121.130.084077930.09063330.083706050
17373306000.08527347-0.002298-2.620.087208820.091072110.082771570
17372442000.08757171-0.004479-4.870.091952360.092444070.085500680
17371578000.092050490.004721065.410.087461420.093250790.087461420
17370714000.08732943-0.003679-4.040.091121830.091383690.086413470
17369850000.091008360.005695216.680.085227980.091897080.084279220
17368986000.085313150.002539733.070.082909110.086015660.082724750
17368122000.08277342-0.00352-4.080.084077930.087534680.077939420
17367258000.08629312-0.000673-0.770.086813390.087191890.085349910
17366394000.086966010.000401510.460.086389660.087732530.085240940
17365530000.08656450.0015871.870.084077930.087851550.083706050
17364666000.0849775-0.003099-3.520.087889640.088732870.083791210
17363802000.08807638-0.001249-1.400.089427970.090258770.084982520
17362938000.08932508-0.008177-8.390.097581720.097882980.088828090
17362074000.097501840.001234161.280.084077930.098757420.083706050
17361210000.09626768-0.000467-0.480.096688760.097048480.095254120
17360346000.096735050.001382541.450.0953980.097061440.094555310
17359482000.095352510.004190474.600.091298520.095945520.090615580
17358618000.091162040.002532062.860.084077930.092330070.083706050
17357754000.088629980.000475040.540.088231380.089047890.087598690
17356890000.08815494-0.000538-0.610.088769370.09104830.087636250
17356026000.08869293-4.5E-5-0.050.084077930.090462960.083706050
17355162000.08873842-0.001063-1.180.089792980.090083670.087899160
17354298000.089801710.0018472.100.088064210.09006410.087915030
17353434000.08795471-0.000121-0.140.088108380.090737780.087420680
17352570000.08807585-0.004289-4.640.092739250.092859070.087355350
17351706000.09236525-3.9E-5-0.040.092225060.093651250.091045130
17350842000.092404660.002054642.270.09033230.093444410.088832060
17349978000.090350020.003777064.360.084077930.091329730.083706050
17349114000.08657296-0.00162-1.840.088583430.08972950.085900870
17348250000.08819249-0.003484-3.800.091879360.093981610.08709720
17347386000.091676220.00067950.750.090396570.092290660.08240550
17346522000.09099672-0.004906-5.120.095718310.098290050.088225030
17345658000.09590267-0.006719-6.550.102828070.103229850.0958220
17344794000.10262176-0.003089-2.920.10516440.10688550.101829590
17343930000.105710590.001156391.110.084077930.108577250.083706050
17343066000.10455420.002310942.260.102414660.10455420.1014450
17342202000.10224326-0.000979-0.950.103427430.104292350.101184210
17341338000.103222180.000652260.640.102809290.104838270.101988810
17340474000.102569920.001150041.130.101404270.105401390.100557080
17339610000.101419880.005684375.940.096176690.10185260.094288690
17338746000.09573551-0.002403-2.450.097822680.099868050.09307120
17337882000.09813849-0.007482-7.080.084077930.104227010.083706050
17337018000.1056204-0.000381-0.360.105893890.106145170.104081010
17336154000.10600102-0.000241-0.230.105907120.106426070.10525830
17335290000.106241970.005975055.960.100232270.10823340.100190210
17334426000.10026692-0.001147-1.130.101387080.104548910.098939390
17333562000.101413790.005612955.860.095766720.103058980.095766720
17332698000.09580084-0.000467-0.490.096201290.097081280.093112460
17331834000.09626742-0.001932-1.970.09812130.099428450.094529650
17330970000.098199320.000213710.220.098268620.099040170.096886610
17330106000.097985610.002897343.050.094866620.098758480.094589960