Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SODA/ETH | https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf | ETH | 1 | https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07312499 | -0.01444884 | -19.759100138 | 0.05499907 | 0.08480399 | 0 | CX |
| 4 | 0.08257637 | -0.02390022 | -28.9431710306 | 0.05499907 | 0.08480399 | 0 | CX |
| 12 | 0.10589389 | -0.04721774 | -44.5896736818 | 0.05499907 | 0.10857725 | 0 | CX |
| 26 | 0.08407793 | -0.02540178 | -30.2121852905 | 0.05499907 | 0.10857725 | 0 | CX |
| 52 | 0.09078063 | -0.03210448 | -35.3649010808 | 0.05499907 | 0.10857725 | 0 | CX |
| 156 | 0.06330611 | -0.00462996 | -7.31360685406 | 0.02342306 | 0.11120256 | 0.00014321 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.1983334 | 0.00448465 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.05841376 | -0.000679 | -1.15 | 0.05902211 | 0.06025891 | 0.05674635 | 0 |
| 1740786600 | 0.059093 | -0.001808 | -2.97 | 0.0610056 | 0.0610786 | 0.05499907 | 0 |
| 1740700200 | 0.06090059 | -0.000711 | -1.15 | 0.06193346 | 0.06288752 | 0.05917261 | 0 |
| 1740613800 | 0.0616113 | -0.004455 | -6.74 | 0.06596127 | 0.0661689 | 0.05986269 | 0 |
| 1740527400 | 0.06606654 | -0.000483 | -0.73 | 0.06654846 | 0.06687459 | 0.06205963 | 0 |
| 1740441000 | 0.06654925 | -0.008014 | -10.75 | 0.08407793 | 0.08480399 | 0.06604432 | 0 |
| 1740354600 | 0.0745636 | 0.00139761 | 1.91 | 0.07312499 | 0.07511112 | 0.07264677 | 0 |
| 1740268200 | 0.07316599 | 0.00279048 | 3.97 | 0.07039032 | 0.07392775 | 0.0702385 | 0 |
| 1740181800 | 0.07037551 | -0.002154 | -2.97 | 0.07243358 | 0.07516799 | 0.06925033 | 0 |
| 1740095400 | 0.07252933 | 0.00072155 | 1.00 | 0.07184349 | 0.07320645 | 0.07165754 | 0 |
| 1740009000 | 0.07180778 | 0.00131219 | 1.86 | 0.07062044 | 0.07235741 | 0.07025807 | 0 |
| 1739922600 | 0.07049559 | -0.001992 | -2.75 | 0.07255737 | 0.07274173 | 0.06895329 | 0 |
| 1739836200 | 0.07248781 | 0.00211812 | 3.01 | 0.08407793 | 0.08480399 | 0.07080955 | 0 |
| 1739749800 | 0.07036969 | -0.000795 | -1.12 | 0.07125286 | 0.07208947 | 0.07026495 | 0 |
| 1739663400 | 0.07116425 | -0.000939 | -1.30 | 0.07210508 | 0.07245025 | 0.07081458 | 0 |
| 1739577000 | 0.07210296 | 0.0013106 | 1.85 | 0.07070111 | 0.07374762 | 0.07049295 | 0 |
| 1739490600 | 0.07079236 | -0.001552 | -2.15 | 0.07234418 | 0.07289593 | 0.06912628 | 0 |
| 1739404200 | 0.07234392 | 0.00345199 | 5.01 | 0.06899244 | 0.07382935 | 0.06769454 | 0 |
| 1739317800 | 0.06889193 | -0.001435 | -2.04 | 0.07047734 | 0.0720527 | 0.06835023 | 0 |
| 1739231400 | 0.07032737 | 0.00074562 | 1.07 | 0.08407793 | 0.08480399 | 0.06956984 | 0 |
| 1739145000 | 0.06958175 | -0.000177 | -0.25 | 0.06960317 | 0.07093149 | 0.06714993 | 0 |
| 1739058600 | 0.06975843 | 0.00033009 | 0.48 | 0.06938073 | 0.07042444 | 0.06850364 | 0 |
| 1738972200 | 0.06942834 | -0.001426 | -2.01 | 0.07130285 | 0.07401371 | 0.06792518 | 0 |
| 1738885800 | 0.07085399 | -0.002862 | -3.88 | 0.07379047 | 0.07553247 | 0.07053976 | 0 |
| 1738799400 | 0.07371562 | 0.00174438 | 2.42 | 0.072163 | 0.07466332 | 0.07178503 | 0 |
| 1738713000 | 0.07197124 | -0.004255 | -5.58 | 0.07626751 | 0.07644975 | 0.06974336 | 0 |
| 1738626600 | 0.07622599 | 0.00097336 | 1.29 | 0.08407793 | 0.08480399 | 0.06590572 | 0 |
| 1738540200 | 0.07525263 | -0.007454 | -9.01 | 0.08257637 | 0.08359443 | 0.07295729 | 0 |
| 1738453800 | 0.08270703 | -0.004263 | -4.90 | 0.08730563 | 0.08802057 | 0.08209154 | 0 |
| 1738367400 | 0.0869705 | 0.00093765 | 1.09 | 0.086031 | 0.09089965 | 0.08502352 | 0 |
| 1738281000 | 0.08603285 | 0.00355276 | 4.31 | 0.08226373 | 0.08683244 | 0.0818072 | 0 |
| 1738194600 | 0.08248009 | 0.00125056 | 1.54 | 0.08174266 | 0.08376688 | 0.0809735 | 0 |
| 1738108200 | 0.08122953 | -0.002541 | -3.03 | 0.08464211 | 0.08519412 | 0.08045375 | 0 |
| 1738021800 | 0.08377085 | -0.001848 | -2.16 | 0.08407793 | 0.08798328 | 0.0803014 | 0 |
| 1737935400 | 0.08561838 | -0.002275 | -2.59 | 0.08764524 | 0.08886115 | 0.08561838 | 0 |
| 1737849000 | 0.08789387 | 0.00029174 | 0.33 | 0.08755928 | 0.08858845 | 0.08658672 | 0 |
| 1737762600 | 0.08760213 | -0.000491 | -0.56 | 0.08829248 | 0.09035981 | 0.08667506 | 0 |
| 1737676200 | 0.08809304 | 0.00227099 | 2.65 | 0.08579533 | 0.08847392 | 0.0844194 | 0 |
| 1737589800 | 0.08582205 | -0.002038 | -2.32 | 0.08814806 | 0.08900795 | 0.08545545 | 0 |
| 1737503400 | 0.08786002 | 0.00162535 | 1.88 | 0.08643727 | 0.08897303 | 0.08478494 | 0 |
| 1737417000 | 0.08623467 | 0.0009612 | 1.13 | 0.08407793 | 0.0906333 | 0.08370605 | 0 |
| 1737330600 | 0.08527347 | -0.002298 | -2.62 | 0.08720882 | 0.09107211 | 0.08277157 | 0 |
| 1737244200 | 0.08757171 | -0.004479 | -4.87 | 0.09195236 | 0.09244407 | 0.08550068 | 0 |
| 1737157800 | 0.09205049 | 0.00472106 | 5.41 | 0.08746142 | 0.09325079 | 0.08746142 | 0 |
| 1737071400 | 0.08732943 | -0.003679 | -4.04 | 0.09112183 | 0.09138369 | 0.08641347 | 0 |
| 1736985000 | 0.09100836 | 0.00569521 | 6.68 | 0.08522798 | 0.09189708 | 0.08427922 | 0 |
| 1736898600 | 0.08531315 | 0.00253973 | 3.07 | 0.08290911 | 0.08601566 | 0.08272475 | 0 |
| 1736812200 | 0.08277342 | -0.00352 | -4.08 | 0.08407793 | 0.08753468 | 0.07793942 | 0 |
| 1736725800 | 0.08629312 | -0.000673 | -0.77 | 0.08681339 | 0.08719189 | 0.08534991 | 0 |
| 1736639400 | 0.08696601 | 0.00040151 | 0.46 | 0.08638966 | 0.08773253 | 0.08524094 | 0 |
| 1736553000 | 0.0865645 | 0.001587 | 1.87 | 0.08407793 | 0.08785155 | 0.08370605 | 0 |
| 1736466600 | 0.0849775 | -0.003099 | -3.52 | 0.08788964 | 0.08873287 | 0.08379121 | 0 |
| 1736380200 | 0.08807638 | -0.001249 | -1.40 | 0.08942797 | 0.09025877 | 0.08498252 | 0 |
| 1736293800 | 0.08932508 | -0.008177 | -8.39 | 0.09758172 | 0.09788298 | 0.08882809 | 0 |
| 1736207400 | 0.09750184 | 0.00123416 | 1.28 | 0.08407793 | 0.09875742 | 0.08370605 | 0 |
| 1736121000 | 0.09626768 | -0.000467 | -0.48 | 0.09668876 | 0.09704848 | 0.09525412 | 0 |
| 1736034600 | 0.09673505 | 0.00138254 | 1.45 | 0.095398 | 0.09706144 | 0.09455531 | 0 |
| 1735948200 | 0.09535251 | 0.00419047 | 4.60 | 0.09129852 | 0.09594552 | 0.09061558 | 0 |
| 1735861800 | 0.09116204 | 0.00253206 | 2.86 | 0.08407793 | 0.09233007 | 0.08370605 | 0 |
| 1735775400 | 0.08862998 | 0.00047504 | 0.54 | 0.08823138 | 0.08904789 | 0.08759869 | 0 |
| 1735689000 | 0.08815494 | -0.000538 | -0.61 | 0.08876937 | 0.0910483 | 0.08763625 | 0 |
| 1735602600 | 0.08869293 | -4.5E-5 | -0.05 | 0.08407793 | 0.09046296 | 0.08370605 | 0 |
| 1735516200 | 0.08873842 | -0.001063 | -1.18 | 0.08979298 | 0.09008367 | 0.08789916 | 0 |
| 1735429800 | 0.08980171 | 0.001847 | 2.10 | 0.08806421 | 0.0900641 | 0.08791503 | 0 |
| 1735343400 | 0.08795471 | -0.000121 | -0.14 | 0.08810838 | 0.09073778 | 0.08742068 | 0 |
| 1735257000 | 0.08807585 | -0.004289 | -4.64 | 0.09273925 | 0.09285907 | 0.08735535 | 0 |
| 1735170600 | 0.09236525 | -3.9E-5 | -0.04 | 0.09222506 | 0.09365125 | 0.09104513 | 0 |
| 1735084200 | 0.09240466 | 0.00205464 | 2.27 | 0.0903323 | 0.09344441 | 0.08883206 | 0 |
| 1734997800 | 0.09035002 | 0.00377706 | 4.36 | 0.08407793 | 0.09132973 | 0.08370605 | 0 |
| 1734911400 | 0.08657296 | -0.00162 | -1.84 | 0.08858343 | 0.0897295 | 0.08590087 | 0 |
| 1734825000 | 0.08819249 | -0.003484 | -3.80 | 0.09187936 | 0.09398161 | 0.0870972 | 0 |
| 1734738600 | 0.09167622 | 0.0006795 | 0.75 | 0.09039657 | 0.09229066 | 0.0824055 | 0 |
| 1734652200 | 0.09099672 | -0.004906 | -5.12 | 0.09571831 | 0.09829005 | 0.08822503 | 0 |
| 1734565800 | 0.09590267 | -0.006719 | -6.55 | 0.10282807 | 0.10322985 | 0.095822 | 0 |
| 1734479400 | 0.10262176 | -0.003089 | -2.92 | 0.1051644 | 0.1068855 | 0.10182959 | 0 |
| 1734393000 | 0.10571059 | 0.00115639 | 1.11 | 0.08407793 | 0.10857725 | 0.08370605 | 0 |
| 1734306600 | 0.1045542 | 0.00231094 | 2.26 | 0.10241466 | 0.1045542 | 0.101445 | 0 |
| 1734220200 | 0.10224326 | -0.000979 | -0.95 | 0.10342743 | 0.10429235 | 0.10118421 | 0 |
| 1734133800 | 0.10322218 | 0.00065226 | 0.64 | 0.10280929 | 0.10483827 | 0.10198881 | 0 |
| 1734047400 | 0.10256992 | 0.00115004 | 1.13 | 0.10140427 | 0.10540139 | 0.10055708 | 0 |
| 1733961000 | 0.10141988 | 0.00568437 | 5.94 | 0.09617669 | 0.1018526 | 0.09428869 | 0 |
| 1733874600 | 0.09573551 | -0.002403 | -2.45 | 0.09782268 | 0.09986805 | 0.0930712 | 0 |
| 1733788200 | 0.09813849 | -0.007482 | -7.08 | 0.08407793 | 0.10422701 | 0.08370605 | 0 |
| 1733701800 | 0.1056204 | -0.000381 | -0.36 | 0.10589389 | 0.10614517 | 0.10408101 | 0 |
| 1733615400 | 0.10600102 | -0.000241 | -0.23 | 0.10590712 | 0.10642607 | 0.1052583 | 0 |
| 1733529000 | 0.10624197 | 0.00597505 | 5.96 | 0.10023227 | 0.1082334 | 0.10019021 | 0 |
| 1733442600 | 0.10026692 | -0.001147 | -1.13 | 0.10138708 | 0.10454891 | 0.09893939 | 0 |
| 1733356200 | 0.10141379 | 0.00561295 | 5.86 | 0.09576672 | 0.10305898 | 0.09576672 | 0 |
| 1733269800 | 0.09580084 | -0.000467 | -0.49 | 0.09620129 | 0.09708128 | 0.09311246 | 0 |
| 1733183400 | 0.09626742 | -0.001932 | -1.97 | 0.0981213 | 0.09942845 | 0.09452965 | 0 |
| 1733097000 | 0.09819932 | 0.00021371 | 0.22 | 0.09826862 | 0.09904017 | 0.09688661 | 0 |
| 1733010600 | 0.09798561 | 0.00289734 | 3.05 | 0.09486662 | 0.09875848 | 0.09458996 | 0 |
|
SODA/ETH 0.000026 ETH
+0.00%
|
SODA/USD $ 0.058676
+0.06%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
