ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Sophon Capital TokenSAIT
US$ 0.082315
0.000415
(
0.51%
)
Información
Rango Rango 1187
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.082315
Intercambio
-
Preguntar
US$ 0.086911
Última hora de transacción
08:29:12
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.017928
Capacidad de mercado totalmente diluida
US$ 82,315,440
Fecha de Génesis
21/5/2018
Rango de días 0.081514-0.082361
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 1,000,000,000 / 1,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.6E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001725753737SAIT/ETHhttps://www.lbank.info/exchange/sait/ethETH1https://www.lbank.info/exchange/sait/eth04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.073321460.0089939812.26650424040.0627170.103906747675CX
2600.009986950.07232849724.2300201760.005432960.1039067240981.190004CX

Acerca de SAIT

Sophon Capital Token is an ERC20 token on the Ethereum network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17257530000.081704520.001695242.120.080226720.08312940.080013960
17256666000.08000928-0.005258-6.170.085330440.086610960.077640120
17255802000.08526744-0.002748-3.120.088179480.08876880.084589920
17254938000.08801496-0.000111-0.130.087104520.089569080.083283120
17254074000.08812584-0.003201-3.500.091314360.091806480.087732720
17253210000.091327320.003824284.370.090407520.092205720.08763840
17252346000.08750304-0.002914-3.220.090407520.090546840.086635080
17251482000.09041688-0.000554-0.610.090906120.09114480.089750160
17250618000.09097092-1.5E-5-0.020.090925920.09139680.08788140
17249754000.09098568-0.000194-0.210.091001160.093445920.090290160
17248890000.091180080.002485082.800.088512120.091955520.08713440
17248026000.088695-0.007897-8.180.096701040.09719820.086711040
17247162000.09659196-0.002247-2.270.098811720.099469440.096049080
17246298000.09883872-0.000559-0.560.099734760.100501920.09851760
17245434000.09939744-0.000131-0.130.09962640.10141920.098514360
17244570000.099528840.005077085.380.094407840.10064520.09440640
17243706000.09445176-0.000192-0.200.095942880.096218280.093188520
17242842000.094643640.001781281.920.092810160.095162040.09164520
17241978000.09286236-0.001998-2.110.094882320.096993720.09204480
17241114000.094860.000250560.260.095942880.096218280.092448720
17240250000.094609440.000518760.550.094054320.096496560.093565440
17239386000.094090680.000663120.710.093377160.094543560.093203640
17238522000.093427560.000728280.790.092547720.094619880.091892880
17237658000.09269928-0.003182-3.320.095942880.096244920.091097280
17236794000.09588096-0.001191-1.230.097209360.099651960.095131080
17235930000.09707184-0.001541-1.560.098036640.098432280.094090680
17235066000.098612640.006518527.080.09666180.098966520.091207440
17234202000.09209412-0.001745-1.860.093948480.097486560.091543320
17233338000.093838680.000456120.490.09336960.09508860.092999880
17232474000.09338256-0.003176-3.290.09666180.097322760.092133360
17231610000.096558120.0120693614.290.084142440.097916760.083603520
17230746000.08448876-0.00386-4.370.088612920.091727280.083338560
17229882000.088348680.000619920.710.087211440.091785960.087211440
17229018000.08772876-0.00958-9.840.104514840.105435360.078743880
17228154000.09730872-0.00735-7.020.104514840.105435360.0954360
17227290000.1046592-0.002762-2.570.10748880.108555120.102980160
17226426000.10742148-0.007877-6.830.115200720.115707240.106821360
17225562000.11529828-0.000963-0.830.116523720.11658780.110857320
17224698000.11626164-0.001683-1.430.117911520.120510360.115756920
17223834000.11794464-0.0014-1.170.119411640.121162680.116535240
17222970000.119344680.00151021.280.12011580.122263920.112011840
17222106000.117834480.000623520.530.116890920.11814660.115282080
17221242000.11721096-0.000774-0.660.117711720.119685960.115433280
17220378000.117985320.003701523.240.114252480.11826720.1142280
17219514000.1142838-0.005779-4.810.12011580.120271680.111408840
17218650000.12006324-0.00524-4.180.125397360.125555040.119055240
17217786000.12530340.001320841.070.123914880.127451160.122514120
17216922000.12398256-0.002821-2.220.126615240.126994680.12328920
17216058000.12680316-1.1E-5-0.010.126615240.127618560.123465240
17215194000.126814320.000566280.450.126217440.127425960.125390160
17214330000.126248040.002743562.220.123033960.127466280.121614840
17213466000.123504480.00138781.140.12206160.125621640.121841280
17212602000.12211668-0.002103-1.690.12420360.126598320.12160080
17211738000.12422016-0.001324-1.050.125579880.125934120.12061980
17210874000.125544240.008244367.030.1144350.12571920.113928840
17210010000.117299880.002891522.530.1144350.117609120.113928840
17209146000.114408360.001668241.480.112742280.11526840.112128120
17208282000.112740120.00115381.030.111519360.113684040.10970640
17207418000.11158632-9.9E-5-0.090.111490560.115681680.1100430
17206554000.111684960.00115561.050.110258280.113378040.109040040
17205690000.110529360.001984681.830.10855620.111836520.108146160
17204826000.108544680.003305883.140.109677960.11185380.101955960
17203962000.1052388-0.005148-4.660.1102320.110606040.10523880
17203098000.11038680.003031922.820.107285760.110879280.106501680
17202234000.10735488-0.003265-2.950.109677960.11185380.101955960
17201370000.11061972-0.007995-6.740.118720440.119144880.110082960
17200506000.11861424-0.004381-3.560.12304440.123322320.117004680
17199642000.12299544-0.000768-0.620.123710760.124556040.122346720
17198778000.123762969.2E-50.070.120820680.126297360.120079080
17197914000.123671160.002285281.880.121462560.124318440.120622320
17197050000.12138588-0.000104-0.090.121488120.122474160.121209480
17196186000.12148956-0.002463-1.990.124161840.125346240.12106260
17195322000.123953040.002750042.270.121268520.124863120.121070160
17194458000.121203-0.000981-0.800.120820680.1233180.11973060
17193594000.1221840.001471321.220.120820680.1233180.120079080
17192730000.12071268-0.002377-1.930.123066720.12347460.116605440
17191866000.12309012-0.002697-2.140.125786880.126653040.122737680
17191002000.1257876-0.000838-0.660.126705240.126705240.125165520
17190138000.126625320.000161280.130.126384840.12764880.124060680
17189274000.12646404-0.001411-1.100.127890360.130174560.125477640
17188410000.127874880.002650682.120.125289360.129050640.124735320
17187546000.1252242-0.000917-0.730.126485280.126497160.121529520
17186682000.12614076-0.004169-3.200.132482160.132972840.124987680
17185818000.130309920.00197281.540.128249280.13139280.127464120
17184954000.128337120.00307442.450.12526920.129233520.125011440
17184090000.125262720.000285120.230.125112960.126958680.121100040
17183226000.1249776-0.003186-2.490.128031840.128131920.123496560
17182362000.128163960.002204641.750.126001440.131511960.12474180
17181498000.12595932-0.006031-4.570.132048360.132129360.12362940
17180634000.13199004-0.00136-1.020.132482160.13354560.131538240
17179770000.133350120.0007740.580.132482160.133836120.13201380
17178906000.132576120.000143640.110.132374880.133473960.132086880