ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sophon Capital TokenSAIT
US$ 0.087783
0.001975
(
2.30%
)
Información
Rango Rango 1194
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.087783
Intercambio
-
Preguntar
US$ 0.092685
Última hora de transacción
08:29:12
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.017928
Capacidad de mercado totalmente diluida
US$ 87,783,480
Fecha de Génesis
21/5/2018
Rango de días 0.085691-0.088924
Rango de 52 semanas 0.054847-0.147326
Suministro circulante 1,000,000,000 / 1,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.6E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728604932SAIT/ETHhttps://www.lbank.info/exchange/sait/ethETH1https://www.lbank.info/exchange/sait/eth024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.084667320.003116163.680475536490.083896920.090648720CX
40.084994560.002788923.281292355650.0812250.098191080CX
120.12303396-0.03525048-28.65101635350.077640120.127618560CX
260.12729564-0.03951216-31.03968054210.077640120.142938720CX
520.056434680.031348855.54882210730.054847080.147326040CX
1560.085202580.00258093.029133624830.031880160.14732604260.28207461CX
2600.009986950.07779653778.9818713420.005432960.1473260441705.7040018CX

Acerca de SAIT

Sophon Capital Token is an ERC20 token on the Ethereum network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.085780440.000521280.610.0853650.086843520.083896920
17285178000.08525916-0.002617-2.980.087756480.088832160.08472060
17284314000.0878760.000489960.560.087449040.088566120.086624280
17283450000.08738604-0.000441-0.500.088210440.090648720.086682240
17282586000.08782740.000879121.010.086775840.08835480.086682240
17281722000.086948282.6E-50.030.087118920.08738280.086059440
17280858000.086922360.0023132.730.084667320.087830640.084253680
17279994000.08460936-0.000393-0.460.088210440.089934120.083298240
17279130000.08500212-0.003251-3.680.088210440.089934120.08481780
17278266000.08825328-0.005147-5.510.093705120.095633280.087347160
17277402000.09339984-0.002129-2.230.095724360.095768280.092709360
17276538000.09552852-0.000797-0.830.096338160.096594120.094908240
17275674000.0963252-0.000789-0.810.097170840.097375680.09554220
17274810000.097114320.002451242.590.09464580.098191080.0941940
17273946000.094663080.0019532.110.09297360.095940.092139480
17273082000.09271008-0.002876-3.010.095438880.095927040.092132280
17272218000.095586120.00022680.240.095334120.096150240.093445560
17271354000.095359320.002400122.580.0826290.097219440.081504360
17270490000.0929592-0.001328-1.410.094170960.09437760.091020960
17269626000.094287240.002331722.540.092140920.094366080.091145160
17268762000.091955520.00314283.540.088751520.092565720.08785260
17267898000.088812720.004040284.770.085756680.089604720.085559040
17267034000.084772440.000612720.730.084239280.084960.082065240
17266170000.084159720.001314361.590.0826290.08607240.081504360
17265306000.08284536-0.000602-0.720.08355960.08400420.0812250
17264442000.08344728-0.003572-4.100.087041880.087450480.083131560
17263578000.08701884-0.000915-1.040.08790840.08790840.086145480
17262714000.087933960.002843283.340.084994560.088657920.084164760
17261850000.085090680.000728640.860.084243960.085917960.0834390
17260986000.08436204-0.001624-1.890.085860.085866120.082131480
17260122000.085985640.000939241.100.084836520.086321520.083596320
17259258000.08504640.002195282.650.090407520.090546840.081893160
17258394000.082851120.00114661.400.08168940.083808720.080772480
17257530000.081704520.001695242.120.080226720.08312940.080013960
17256666000.08000928-0.005258-6.170.085330440.086610960.077640120
17255802000.08526744-0.002748-3.120.088179480.08876880.084589920
17254938000.08801496-0.000111-0.130.087104520.089569080.083283120
17254074000.08812584-0.003201-3.500.091314360.091806480.087732720
17253210000.091327320.003824284.370.090407520.092205720.08763840
17252346000.08750304-0.002914-3.220.090407520.090546840.086635080
17251482000.09041688-0.000554-0.610.090906120.09114480.089750160
17250618000.09097092-1.5E-5-0.020.090925920.09139680.08788140
17249754000.09098568-0.000194-0.210.091001160.093445920.090290160
17248890000.091180080.002485082.800.088512120.091955520.08713440
17248026000.088695-0.007897-8.180.096701040.09719820.086711040
17247162000.09659196-0.002247-2.270.098811720.099469440.096049080
17246298000.09883872-0.000559-0.560.099734760.100501920.09851760
17245434000.09939744-0.000131-0.130.09962640.10141920.098514360
17244570000.099528840.005077085.380.094407840.10064520.09440640
17243706000.09445176-0.000192-0.200.095942880.096218280.093188520
17242842000.094643640.001781281.920.092810160.095162040.09164520
17241978000.09286236-0.001998-2.110.094882320.096993720.09204480
17241114000.094860.000250560.260.095942880.096218280.092448720
17240250000.094609440.000518760.550.094054320.096496560.093565440
17239386000.094090680.000663120.710.093377160.094543560.093203640
17238522000.093427560.000728280.790.092547720.094619880.091892880
17237658000.09269928-0.003182-3.320.095942880.096244920.091097280
17236794000.09588096-0.001191-1.230.097209360.099651960.095131080
17235930000.09707184-0.001541-1.560.098036640.098432280.094090680
17235066000.098612640.006518527.080.09666180.098966520.091207440
17234202000.09209412-0.001745-1.860.093948480.097486560.091543320
17233338000.093838680.000456120.490.09336960.09508860.092999880
17232474000.09338256-0.003176-3.290.09666180.097322760.092133360
17231610000.096558120.0120693614.290.084142440.097916760.083603520
17230746000.08448876-0.00386-4.370.088612920.091727280.083338560
17229882000.088348680.000619920.710.087211440.091785960.087211440
17229018000.08772876-0.00958-9.840.104514840.105435360.078743880
17228154000.09730872-0.00735-7.020.104514840.105435360.0954360
17227290000.1046592-0.002762-2.570.10748880.108555120.102980160
17226426000.10742148-0.007877-6.830.115200720.115707240.106821360
17225562000.11529828-0.000963-0.830.116523720.11658780.110857320
17224698000.11626164-0.001683-1.430.117911520.120510360.115756920
17223834000.11794464-0.0014-1.170.119411640.121162680.116535240
17222970000.119344680.00151021.280.12011580.122263920.112011840
17222106000.117834480.000623520.530.116890920.11814660.115282080
17221242000.11721096-0.000774-0.660.117711720.119685960.115433280
17220378000.117985320.003701523.240.114252480.11826720.1142280
17219514000.1142838-0.005779-4.810.12011580.120271680.111408840
17218650000.12006324-0.00524-4.180.125397360.125555040.119055240
17217786000.12530340.001320841.070.123914880.127451160.122514120
17216922000.12398256-0.002821-2.220.126615240.126994680.12328920
17216058000.12680316-1.1E-5-0.010.126615240.127618560.123465240
17215194000.126814320.000566280.450.126217440.127425960.125390160
17214330000.126248040.002743562.220.123033960.127466280.121614840
17213466000.123504480.00138781.140.12206160.125621640.121841280
17212602000.12211668-0.002103-1.690.12420360.126598320.12160080
17211738000.12422016-0.001324-1.050.125579880.125934120.12061980
17210874000.125544240.008244367.030.1144350.12571920.113928840
17210010000.117299880.002891522.530.1144350.117609120.113928840
17209146000.114408360.001668241.480.112742280.11526840.112128120
17208282000.112740120.00115381.030.111519360.113684040.10970640
17207418000.11158632-9.9E-5-0.090.111490560.115681680.1100430