ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sophon Capital TokenSAIT
US$ 0.084203
-0.000713
(
-0.84%
)
Información
Rango Rango 1214
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.084203
Intercambio
-
Preguntar
US$ 0.088905
Última hora de transacción
08:29:12
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.017928
Capacidad de mercado totalmente diluida
US$ 84,203,280
Fecha de Génesis
21/5/2018
Rango de días 0.084091-0.085295
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 1,000,000,000 / 1,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.6E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001725926529SAIT/ETHhttps://www.lbank.info/exchange/sait/ethETH1https://www.lbank.info/exchange/sait/eth014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.073321460.0108818214.84124838760.0627170.103906747675CX
2600.009986950.07421633743.1330886810.005432960.1039067240981.190004CX

Acerca de SAIT

Sophon Capital Token is an ERC20 token on the Ethereum network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17259258000.08504640.002195282.650.090407520.090546840.081893160
17258394000.082851120.00114661.400.08168940.083808720.080772480
17257530000.081704520.001695242.120.080226720.08312940.080013960
17256666000.08000928-0.005258-6.170.085330440.086610960.077640120
17255802000.08526744-0.002748-3.120.088179480.08876880.084589920
17254938000.08801496-0.000111-0.130.087104520.089569080.083283120
17254074000.08812584-0.003201-3.500.091314360.091806480.087732720
17253210000.091327320.003824284.370.090407520.092205720.08763840
17252346000.08750304-0.002914-3.220.090407520.090546840.086635080
17251482000.09041688-0.000554-0.610.090906120.09114480.089750160
17250618000.09097092-1.5E-5-0.020.090925920.09139680.08788140
17249754000.09098568-0.000194-0.210.091001160.093445920.090290160
17248890000.091180080.002485082.800.088512120.091955520.08713440
17248026000.088695-0.007897-8.180.096701040.09719820.086711040
17247162000.09659196-0.002247-2.270.098811720.099469440.096049080
17246298000.09883872-0.000559-0.560.099734760.100501920.09851760
17245434000.09939744-0.000131-0.130.09962640.10141920.098514360
17244570000.099528840.005077085.380.094407840.10064520.09440640
17243706000.09445176-0.000192-0.200.095942880.096218280.093188520
17242842000.094643640.001781281.920.092810160.095162040.09164520
17241978000.09286236-0.001998-2.110.094882320.096993720.09204480
17241114000.094860.000250560.260.095942880.096218280.092448720
17240250000.094609440.000518760.550.094054320.096496560.093565440
17239386000.094090680.000663120.710.093377160.094543560.093203640
17238522000.093427560.000728280.790.092547720.094619880.091892880
17237658000.09269928-0.003182-3.320.095942880.096244920.091097280
17236794000.09588096-0.001191-1.230.097209360.099651960.095131080
17235930000.09707184-0.001541-1.560.098036640.098432280.094090680
17235066000.098612640.006518527.080.09666180.098966520.091207440
17234202000.09209412-0.001745-1.860.093948480.097486560.091543320
17233338000.093838680.000456120.490.09336960.09508860.092999880
17232474000.09338256-0.003176-3.290.09666180.097322760.092133360
17231610000.096558120.0120693614.290.084142440.097916760.083603520
17230746000.08448876-0.00386-4.370.088612920.091727280.083338560
17229882000.088348680.000619920.710.087211440.091785960.087211440
17229018000.08772876-0.00958-9.840.104514840.105435360.078743880
17228154000.09730872-0.00735-7.020.104514840.105435360.0954360
17227290000.1046592-0.002762-2.570.10748880.108555120.102980160
17226426000.10742148-0.007877-6.830.115200720.115707240.106821360
17225562000.11529828-0.000963-0.830.116523720.11658780.110857320
17224698000.11626164-0.001683-1.430.117911520.120510360.115756920
17223834000.11794464-0.0014-1.170.119411640.121162680.116535240
17222970000.119344680.00151021.280.12011580.122263920.112011840
17222106000.117834480.000623520.530.116890920.11814660.115282080
17221242000.11721096-0.000774-0.660.117711720.119685960.115433280
17220378000.117985320.003701523.240.114252480.11826720.1142280
17219514000.1142838-0.005779-4.810.12011580.120271680.111408840
17218650000.12006324-0.00524-4.180.125397360.125555040.119055240
17217786000.12530340.001320841.070.123914880.127451160.122514120
17216922000.12398256-0.002821-2.220.126615240.126994680.12328920
17216058000.12680316-1.1E-5-0.010.126615240.127618560.123465240
17215194000.126814320.000566280.450.126217440.127425960.125390160
17214330000.126248040.002743562.220.123033960.127466280.121614840
17213466000.123504480.00138781.140.12206160.125621640.121841280
17212602000.12211668-0.002103-1.690.12420360.126598320.12160080
17211738000.12422016-0.001324-1.050.125579880.125934120.12061980
17210874000.125544240.008244367.030.1144350.12571920.113928840
17210010000.117299880.002891522.530.1144350.117609120.113928840
17209146000.114408360.001668241.480.112742280.11526840.112128120
17208282000.112740120.00115381.030.111519360.113684040.10970640
17207418000.11158632-9.9E-5-0.090.111490560.115681680.1100430
17206554000.111684960.00115561.050.110258280.113378040.109040040
17205690000.110529360.001984681.830.10855620.111836520.108146160
17204826000.108544680.003305883.140.109677960.11185380.101955960
17203962000.1052388-0.005148-4.660.1102320.110606040.10523880
17203098000.11038680.003031922.820.107285760.110879280.106501680
17202234000.10735488-0.003265-2.950.109677960.11185380.101955960
17201370000.11061972-0.007995-6.740.118720440.119144880.110082960
17200506000.11861424-0.004381-3.560.12304440.123322320.117004680
17199642000.12299544-0.000768-0.620.123710760.124556040.122346720
17198778000.123762969.2E-50.070.120820680.126297360.120079080
17197914000.123671160.002285281.880.121462560.124318440.120622320
17197050000.12138588-0.000104-0.090.121488120.122474160.121209480
17196186000.12148956-0.002463-1.990.124161840.125346240.12106260
17195322000.123953040.002750042.270.121268520.124863120.121070160
17194458000.121203-0.000981-0.800.120820680.1233180.11973060
17193594000.1221840.001471321.220.120820680.1233180.120079080
17192730000.12071268-0.002377-1.930.123066720.12347460.116605440
17191866000.12309012-0.002697-2.140.125786880.126653040.122737680
17191002000.1257876-0.000838-0.660.126705240.126705240.125165520
17190138000.126625320.000161280.130.126384840.12764880.124060680
17189274000.12646404-0.001411-1.100.127890360.130174560.125477640
17188410000.127874880.002650682.120.125289360.129050640.124735320
17187546000.1252242-0.000917-0.730.126485280.126497160.121529520
17186682000.12614076-0.004169-3.200.132482160.132972840.124987680
17185818000.130309920.00197281.540.128249280.13139280.127464120
17184954000.128337120.00307442.450.12526920.129233520.125011440
17184090000.125262720.000285120.230.125112960.126958680.121100040
17183226000.1249776-0.003186-2.490.128031840.128131920.123496560
17182362000.128163960.002204641.750.126001440.131511960.12474180
17181498000.12595932-0.006031-4.570.132048360.132129360.12362940
17180634000.13199004-0.00136-1.020.132482160.13354560.131538240
17179770000.133350120.0007740.580.132482160.133836120.13201380
17178906000.132576120.000143640.110.132374880.133473960.132086880