SowakaSWK

US$ 0.256262

0.002495

(

0.98%

)

Información

Rango 3654

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

10:54:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.357155

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.540458

Capacidad de mercado totalmente diluida

US$ 80,195,022

Fecha de Génesis

22/3/2023

Rango de días 0.252378-0.259739

Rango de 52 semanas 0.197343-0.84549

Suministro circulante 0 / 312,941,176

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00014106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884922	SWK/ETH	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	ETH	1	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.28231325	-0.02605096	-9.22767882839	0.24559674	0.28420486	0.30529208	CX
4	0.25722291	-0.00096062	-0.373458180689	0.19734294	0.28420486	0.15264604	CX
12	0.40674086	-0.15047857	-36.9961773695	0.19734294	0.84549022	0.25441007	CX
26	0.36175119	-0.1054889	-29.1606228027	0.19734294	0.84549022	0.28180808	CX
52	0.71023569	-0.4539734	-63.9186971863	0.19734294	0.84549022	0.4965109	CX
156	0.03920793	0.21705436	553.598111402	0.03721023	4.73381971	6.09686132	CX
260	0.03920793	0.21705436	553.598111402	0.03721023	4.73381971	6.09686132	CX

No description available

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745884200	0.25382195	0.00076314	0.30	0.25260883	0.25711006	0.24719213	0
1745797800	0.25305881	-0.003773	-1.47	0.25777586	0.260669	0.25206011	0
1745711400	0.25683217	0.00457035	1.81	0.25298687	0.25921326	0.25141123	0
1745625000	0.25226182	0.00256447	1.03	0.24971287	0.25761364	0.24559674	0
1745538600	0.24969735	-0.015814	-5.96	0.28231325	0.28420486	0.24645862	2
1745452200	0.26551159	0	0.00	0.28231325	0.28420486	0.26509123	0
1745365800	0.26551159	0.04342532	19.55	0.28231325	0.28420486	0.26509123	0
1745279400	0.22208627	-0.001532	-0.69	0.22464369	0.23356009	0.2211849	0
1745193000	0.22361818	-0.004297	-1.89	0.22747617	0.22832535	0.22101986	0
1745106600	0.22791487	0.0035928	1.60	0.22413446	0.22874007	0.22368871	0
1745020200	0.22432207	0.00109462	0.49	0.2234207	0.225696	0.22206088	0
1744933800	0.22322745	0.00049654	0.22	0.22300457	0.22780061	0.22067849	0
1744847400	0.22273091	-0.001244	-0.56	0.22337274	0.2271602	0.2174722	0
1744761000	0.22397506	-0.004352	-1.91	0.22897987	0.2340806	0.22386363	0
1744674600	0.22832676	0.00373668	1.66	0.22519805	0.23810222	0.22519805	0
1744588200	0.22459008	-0.007668	-3.30	0.23198586	0.23234697	0.22118349	0
1744501800	0.23225811	0.01109014	5.01	0.22108051	0.23503417	0.21817044	0
1744415400	0.22116797	0.00574114	2.67	0.21479206	0.22399058	0.21243636	0
1744329000	0.21542683	-0.01916	-8.17	0.23551377	0.23551377	0.20860093	0
1744242600	0.23458701	-0.030925	-11.65	0.28231325	0.28420486	0.19734294	2
1744156200	0.26551159	0	0.00	0.28231325	0.28420486	0.26509123	0
1744069800	0.26551159	0	0.00	0	0	0	0
1743983400	0.26551159	0	0.00	0	0	0	0
1743897000	0.26551159	0.01001949	3.92	0.28231325	0.28420486	0.26509123	0
1743810600	0.2554921	-0.001105	-0.43	0.25654723	0.25870686	0.24900757	0
1743724200	0.2565966	0.00285506	1.13	0.25278939	0.25986355	0.24758569	0
1743637800	0.25374154	-0.015459	-5.74	0.26903245	0.27387645	0.25146343	0
1743551400	0.26920031	0.01201267	4.67	0.25722291	0.27148266	0.25686461	0
1743465000	0.25718764	0.00284236	1.12	0.28231325	0.28420486	0.25088226	2
1743378600	0.25434528	-0.002944	-1.14	0.25763057	0.26040663	0.25059873	0
1743292200	0.2572892	-0.010245	-3.83	0.26739051	0.26966158	0.25452725	0
1743205800	0.26753439	-0.014746	-5.22	0.28231325	0.28420486	0.26306279	0
1743119400	0.2822808	-0.000625	-0.22	0.28340223	0.28733922	0.28058667	0
1743033000	0.2829057	-0.008692	-2.98	0.29124799	0.29307471	0.27965709	0
1742946600	0.29159782	-0.000533	-0.18	0.29350495	0.29549107	0.28793308	0
1742860200	0.29213102	0.01084046	3.85	0.28213833	0.29648272	0.27926494	0
1742773800	0.28129056	0.00227388	0.81	0.27934676	0.2849017	0.27928892	0
1742687400	0.27901668	0.00173645	0.63	0.27728164	0.28271809	0.27728164	0
1742601000	0.27728023	-0.001745	-0.63	0.28002808	0.28138507	0.2734575	0
1742514600	0.27902514	-0.011922	-4.10	0.29030148	0.29142149	0.27556635	0
1742428200	0.29094753	0.01901348	6.99	0.27286646	0.29174029	0.27196368	0
1742341800	0.27193405	-0.000454	-0.17	0.27186916	0.27283825	0.26430412	0
1742255400	0.27238827	0.0063336	2.38	0.27079429	0.2755198	0.26140674	2
1742169000	0.26605467	-0.007479	-2.73	0.27319231	0.27375937	0.26263115	0
1742082600	0.27353367	0.0036337	1.35	0.26982662	0.27555365	0.26865441	0
1741996200	0.26989997	0.00699658	2.66	0.26285402	0.27430668	0.26269039	0
1741909800	0.26290339	-0.00594	-2.21	0.26933008	0.27006501	0.25726663	0
1741823400	0.26884343	-0.002185	-0.81	0.27079429	0.2755198	0.25870262	0
1741737000	0.27102845	0.00558598	2.10	0.26233351	0.27662571	0.25011771	0
1741650600	0.26544247	-0.017972	-6.34	0.47054512	0.47388683	0.25551608	2
1741564200	0.28341493	-0.026062	-8.42	0.31036021	0.31162269	0.2814951	0
1741477800	0.30947717	0.00802208	2.66	0.30143534	0.31468511	0.2970921	0
1741391400	0.30145509	-0.009361	-3.01	0.47054512	0.47388683	0.29826431	2
1741305000	0.31081583	-0.006394	-2.02	0.316162	0.32722534	0.30750515	0
1741218600	0.31721008	0.01102525	3.60	0.30549364	0.32005526	0.30400828	0
1741132200	0.30618483	0.00224708	0.74	0.30236493	0.31311511	0.28383246	0
1741045800	0.30393775	-0.050965	-14.36	0.47054512	0.47388683	0.2959876	2
1740959400	0.35490272	0.04337736	13.92	0.31239006	0.35963529	0.30718495	0
1740873000	0.31152536	-0.003622	-1.15	0.31476974	0.32136571	0.30263294	0
1740786600	0.31514778	-0.00964	-2.97	0.32534783	0.32573716	0.29331452	0
1740700200	0.32478782	-0.00379	-1.15	0.33029622	0.33538425	0.31557237	0
1740613800	0.32857811	-0.02376	-6.74	0.35177683	0.35288415	0.31925263	0
1740527400	0.35233825	-0.002574	-0.73	0.35490837	0.35664764	0.33096907	0
1740441000	0.3549126	-0.042741	-10.75	0.47054512	0.84549022	0.35221976	2
1740354600	0.39765378	0.00745361	1.91	0.38998152	0.40057372	0.38743116	0
1740268200	0.39020017	0.01488183	3.97	0.37539733	0.3942627	0.37458765	0
1740181800	0.37531834	-0.011487	-2.97	0.38629422	0.400877	0.36931764	0
1740095400	0.38680485	0.00384811	1.00	0.38314717	0.39041599	0.38215552	0
1740009000	0.38295674	0.00699799	1.86	0.37662455	0.38588796	0.37469203	0
1739922600	0.37595875	-0.010625	-2.75	0.38695438	0.38793756	0.36773354	0
1739836200	0.38658339	0.01129609	3.01	0.47054512	0.47388683	0.37763313	2
1739749800	0.3752873	-0.004237	-1.12	0.3799973	0.38445903	0.37472871	0
1739663400	0.37952475	-0.005006	-1.30	0.38454225	0.38638308	0.37765993	0
1739577000	0.38453097	0.00698953	1.85	0.37705479	0.39330208	0.37594464	0
1739490600	0.37754144	-0.008275	-2.14	0.38581743	0.38875994	0.36865607	0
1739404200	0.38581602	0.01840974	5.01	0.36794231	0.39373795	0.3610205	0
1739317800	0.36740628	-0.007655	-2.04	0.37586142	0.38426295	0.36451737	0
1739231400	0.37506161	0.00397648	1.07	0.47054512	0.47388683	0.37102165	2
1739145000	0.37108513	-0.000942	-0.25	0.37119939	0.37828342	0.35811607	0
1739058600	0.37202741	0.00176043	0.48	0.37001307	0.3755793	0.36533552	0
1738972200	0.37026698	-0.007603	-2.01	0.3802639	0.39472114	0.36225054	0
1738885800	0.37787011	-0.015261	-3.88	0.39353059	0.40282081	0.37619432	0
1738799400	0.39313139	0.0093029	2.42	0.38485117	0.39818557	0.38283542	0
1738713000	0.38382849	-0.022691	-5.58	0.40674086	0.40771277	0.371947	0
1738626600	0.4065194	0.00519101	1.29	0.47054512	0.47388683	0.35148061	2
1738540200	0.40132839	-0.039755	-9.01	0.44038649	0.44581589	0.3890872	0
1738453800	0.44108333	-0.022737	-4.90	0.46560802	0.46942087	0.43780086	0
1738367400	0.46382079	0.00500058	1.09	0.45881034	0.48477525	0.45343737	0
1738281000	0.45882021	0.01894717	4.31	0.43871916	0.46308446	0.43628447	0
1738194600	0.43987304	0.00666932	1.54	0.43594028	0.4467356	0.43183826	0