ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sphere IdentityXIDT
US$ 0.024294
-0.000016
(
-0.07%
)
Información
Rango Rango 2083
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.050396
Intercambio
-
Preguntar
US$ 0.943661
Última hora de transacción
00:06:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.235335
Capacidad de mercado totalmente diluida
US$ 748,764
Fecha de Génesis
03/7/2017
Rango de días 0.024068-0.024648
Rango de 52 semanas 0.021455-0.049671
Suministro circulante 30,820,620 /
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00012LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743033732XID/USDThttps://exchange.latoken.com/exchange/XID-USDTUSDT1https://exchange.latoken.com/exchange/XID-USDT023 horas hace
1.21E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743033732XID/ETHhttps://exchange.latoken.com/exchange/XID-ETHETH2https://exchange.latoken.com/exchange/XID-ETH023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0249018-0.00060754-2.439743311730.023456930.025432020CX
40.02833251-0.00403825-14.2530612360.021454870.030849190CX
120.04036293-0.01606867-39.81046470120.021454870.045178250CX
260.0318115-0.00751724-23.63057384910.021454870.04967050CX
520.04340657-0.01911231-44.03091513570.021454870.04967050CX
1560.03808341-0.01378915-36.20776080710.010715270.04967050CX
2600.00569510.01859916326.5817983880.005321210.05888380CX

Acerca de XIDT

Sphere Identity streamlines the onboarding process while keeping customers private.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430330000.02426739-0.000746-2.980.024982990.025139680.023988730
17429466000.02501299-4.6E-5-0.180.025176590.025346950.024698640
17428602000.025058730.000929883.850.024201570.025432020.023955090
17427738000.024128850.000195050.810.023962110.024438610.023957150
17426874000.02393380.000148960.630.023784970.02425130.023784970
17426010000.02378484-0.00015-0.630.024020550.024136950.023456930
17425146000.02393452-0.001023-4.100.02490180.024997870.023637830
17424282000.024957210.001630966.990.023406240.025025220.02332880
17423418000.02332625-3.9E-5-0.170.023320690.023403820.022671770
17422554000.023365220.000543292.380.023102890.023594510.022458810
17421690000.02282193-0.000642-2.740.023434190.023482830.022528260
17420826000.023463470.00031171.350.023145480.023636740.023044930
17419962000.023151770.000600162.660.022547380.023529780.022533340
17419098000.02255161-0.00051-2.210.023102890.023165930.02206810
17418234000.02306114-0.000187-0.800.023228490.023633840.022191270
17417370000.023248570.000479162.100.022502730.02372870.021454870
17416506000.02276941-0.001542-6.340.026204970.027315260.021917940
17415642000.02431107-0.002236-8.420.026622420.026730710.024146390
17414778000.026546670.000688132.660.025856850.02699340.025484290
17413914000.02585854-0.000803-3.010.026204970.027315260.025584840
17413050000.0266615-0.000548-2.010.027120090.028069090.026377510
17412186000.027209990.000945733.600.026204970.027454050.026077550
17411322000.026264260.000192760.740.025936590.026858730.024346890
17410458000.0260715-0.004372-14.360.030443720.030537010.025389550
17409594000.030443230.0037208713.920.026796530.030849190.026350040
17408730000.02672236-0.000311-1.150.027000660.027566460.025959580
17407866000.02703309-0.000827-2.970.027908040.027941440.025160250
17407002000.02786-0.000325-1.150.028332510.028768960.027069510
17406138000.02818513-0.002038-6.740.03017510.030270080.02738520
17405274000.03022325-0.000221-0.730.030443720.030592910.028390230
17404410000.03044408-0.003666-10.750.031561760.033105350.030213090
17403546000.034110380.000639361.910.033452260.034360850.033233490
17402682000.033471020.001276553.970.032201240.03381950.032131790
17401818000.03219447-0.000985-2.970.033135970.034386860.031679730
17400954000.033179770.000330091.000.032866020.033489530.032780950
17400090000.032849680.000600281.860.032306510.033101120.032140740
17399226000.0322494-0.000911-2.750.033192590.033276930.031543850
17398362000.033160770.000968973.010.031561760.034453050.031162940
17397498000.0321918-0.000363-1.120.032595820.032978550.032143890
17396634000.03255529-0.000429-1.300.032985680.033143590.032395330
17395770000.032984720.000599561.850.032343420.033737090.032248190
17394906000.03238516-0.00071-2.150.033095070.033347470.031622980
17394042000.033094950.001579175.010.031561760.033774480.030968010
17393178000.03151578-0.000657-2.040.032241050.032961730.031267970
17392314000.032172440.00034111.070.03375670.03455360.03182590
17391450000.03183134-8.1E-5-0.250.031841150.032448810.030718870
17390586000.031912170.000151010.480.031739380.032216850.031338150
17389722000.03176116-0.000652-2.010.032618690.033858820.031073520
17388858000.03241335-0.001309-3.880.03375670.03455360.032269610
17387994000.033722450.000797992.420.033012180.0341560.032839270
17387130000.03292446-0.001946-5.580.034889860.034973230.031905280
17386266000.034870860.000445281.290.034540410.035287230.030149690
17385402000.03442558-0.00341-9.010.037775950.038241680.033375550
17384538000.03783573-0.00195-4.900.039939430.04026650.037554160
17383674000.039786130.000428951.090.039356330.041583580.038895450
17382810000.039357180.001625274.310.037632930.039722960.037424090
17381946000.037731910.000572091.540.037394560.038320570.037042690
17381082000.03715982-0.001163-3.030.038720960.038973490.036804930
17380218000.03832239-0.000845-2.160.040055470.040249440.036735230
17379354000.03916757-0.001041-2.590.04009480.040651030.039167570
17378490000.040208540.000133470.330.040055470.040526280.039610560
17377626000.04007507-0.000225-0.560.040390880.041336620.039650970
17376762000.040299650.001038912.650.039248520.040473890.038619080
17375898000.03926074-0.000932-2.320.040324820.040718190.039093040
17375034000.040193050.000743551.880.039542190.040702220.03878630
17374170000.03944950.000439711.130.039895150.041461730.037865250
17373306000.03900979-0.001051-2.620.039895150.041662470.037865250
17372442000.04006116-0.002049-4.870.042065160.04229010.039113730
17371578000.042110050.002159735.410.04001070.042659150.04001070
17370714000.03995032-0.001683-4.040.041685220.041805010.03953130
17369850000.041633310.002605376.680.038988980.042039870.038554950
17368986000.039027940.001161843.070.037928170.039349320.037843830
17368122000.0378661-0.00161-4.080.039520410.040044220.03565470
17367258000.03947625-0.000308-0.770.039714250.03988740.039044760
17366394000.039784070.000183680.460.039520410.040134730.038994910
17365530000.039600390.0007261.870.038985590.040189180.038720840
17364666000.03887439-0.001418-3.520.04020660.040592350.038331710
17363802000.04029203-0.000571-1.400.040910340.04129040.038876690
17362938000.04086327-0.003741-8.390.04464040.044778220.040635910
17362074000.044603860.000564581.280.040362930.045178250.04007350
17361210000.04403928-0.000214-0.480.044231910.044396470.04357560
17360346000.044253080.000632461.450.043641430.04440240.043255920
17359482000.043620620.001917014.600.041766050.04389190.041453630
17358618000.041703610.001158332.860.040362930.042237950.04007350
17357754000.040545280.000217320.540.040362930.040736460.04007350
17356890000.04032796-0.000246-0.610.040609050.041651580.040090680
17356026000.04057408-2.1E-5-0.050.040306670.041509530.039932540
17355162000.04059489-0.000486-1.180.041077320.04121030.040210960
17354298000.041081310.000844942.100.040286460.041201340.040218220
17353434000.04023637-5.5E-5-0.140.040306670.041509530.039992070