Sphere IdentityXIDT

US$ 0.024294

-0.000016

(

-0.07%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 2083

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.050396

Intercambio

Preguntar

US$ 0.943661

Última hora de transacción

00:06:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.235335

Capacidad de mercado totalmente diluida

US$ 748,764

Fecha de Génesis

03/7/2017

Rango de días 0.024068-0.024648

Rango de 52 semanas 0.021455-0.049671

Suministro circulante 30,820,620 / ∞

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743033732	XID/USDT	https://exchange.latoken.com/exchange/XID-USDT	USDT	1	https://exchange.latoken.com/exchange/XID-USDT	0	23 horas hace
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743033732	XID/ETH	https://exchange.latoken.com/exchange/XID-ETH	ETH	2	https://exchange.latoken.com/exchange/XID-ETH	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.0249018	-0.00060754	-2.43974331173	0.02345693	0.02543202	CX
4	0.02833251	-0.00403825	-14.253061236	0.02145487	0.03084919	CX
12	0.04036293	-0.01606867	-39.8104647012	0.02145487	0.04517825	CX
26	0.0318115	-0.00751724	-23.6305738491	0.02145487	0.0496705	CX
52	0.04340657	-0.01911231	-44.0309151357	0.02145487	0.0496705	CX
156	0.03808341	-0.01378915	-36.2077608071	0.01071527	0.0496705	CX
260	0.0056951	0.01859916	326.581798388	0.00532121	0.0588838	CX

Sphere Identity streamlines the onboarding process while keeping customers private.

Here’s what happened in crypto today

Today in crypto, the Securities and Exchange Commission nominee Paul Atkins faced a Senate confirmation...

XRP Open Interest Has Surged 36% In Two Weeks – Is Momentum Building?

XRP is trading above key support levels after several days of intense volatility driven by macroeconomic concerns and mounting trade war fears...

Solana price struggles to flip $150 to support — Is the SOL bull market over?

Solana's native token, SOL (SOL), faced a sharp 8% rejection after briefly touching $147 on March 25. For the...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Bitcoin Primed for a Massive Rally to a Six-Figure Price, According to Crypto Analyst – But There’s a Catch

A widely followed crypto analyst says that Bitcoin (BTC) appears primed to skyrocket to a six-figure price tag but warns investors that it may go...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743033000	0.02426739	-0.000746	-2.98	0.02498299	0.02513968	0.02398873
1742946600	0.02501299	-4.6E-5	-0.18	0.02517659	0.02534695	0.02469864
1742860200	0.02505873	0.00092988	3.85	0.02420157	0.02543202	0.02395509
1742773800	0.02412885	0.00019505	0.81	0.02396211	0.02443861	0.02395715
1742687400	0.0239338	0.00014896	0.63	0.02378497	0.0242513	0.02378497
1742601000	0.02378484	-0.00015	-0.63	0.02402055	0.02413695	0.02345693
1742514600	0.02393452	-0.001023	-4.10	0.0249018	0.02499787	0.02363783
1742428200	0.02495721	0.00163096	6.99	0.02340624	0.02502522	0.0233288
1742341800	0.02332625	-3.9E-5	-0.17	0.02332069	0.02340382	0.02267177
1742255400	0.02336522	0.00054329	2.38	0.02310289	0.02359451	0.02245881
1742169000	0.02282193	-0.000642	-2.74	0.02343419	0.02348283	0.02252826
1742082600	0.02346347	0.0003117	1.35	0.02314548	0.02363674	0.02304493
1741996200	0.02315177	0.00060016	2.66	0.02254738	0.02352978	0.02253334
1741909800	0.02255161	-0.00051	-2.21	0.02310289	0.02316593	0.0220681
1741823400	0.02306114	-0.000187	-0.80	0.02322849	0.02363384	0.02219127
1741737000	0.02324857	0.00047916	2.10	0.02250273	0.0237287	0.02145487
1741650600	0.02276941	-0.001542	-6.34	0.02620497	0.02731526	0.02191794
1741564200	0.02431107	-0.002236	-8.42	0.02662242	0.02673071	0.02414639
1741477800	0.02654667	0.00068813	2.66	0.02585685	0.0269934	0.02548429
1741391400	0.02585854	-0.000803	-3.01	0.02620497	0.02731526	0.02558484
1741305000	0.0266615	-0.000548	-2.01	0.02712009	0.02806909	0.02637751
1741218600	0.02720999	0.00094573	3.60	0.02620497	0.02745405	0.02607755
1741132200	0.02626426	0.00019276	0.74	0.02593659	0.02685873	0.02434689
1741045800	0.0260715	-0.004372	-14.36	0.03044372	0.03053701	0.02538955
1740959400	0.03044323	0.00372087	13.92	0.02679653	0.03084919	0.02635004
1740873000	0.02672236	-0.000311	-1.15	0.02700066	0.02756646	0.02595958
1740786600	0.02703309	-0.000827	-2.97	0.02790804	0.02794144	0.02516025
1740700200	0.02786	-0.000325	-1.15	0.02833251	0.02876896	0.02706951
1740613800	0.02818513	-0.002038	-6.74	0.0301751	0.03027008	0.0273852
1740527400	0.03022325	-0.000221	-0.73	0.03044372	0.03059291	0.02839023
1740441000	0.03044408	-0.003666	-10.75	0.03156176	0.03310535	0.03021309
1740354600	0.03411038	0.00063936	1.91	0.03345226	0.03436085	0.03323349
1740268200	0.03347102	0.00127655	3.97	0.03220124	0.0338195	0.03213179
1740181800	0.03219447	-0.000985	-2.97	0.03313597	0.03438686	0.03167973
1740095400	0.03317977	0.00033009	1.00	0.03286602	0.03348953	0.03278095
1740009000	0.03284968	0.00060028	1.86	0.03230651	0.03310112	0.03214074
1739922600	0.0322494	-0.000911	-2.75	0.03319259	0.03327693	0.03154385
1739836200	0.03316077	0.00096897	3.01	0.03156176	0.03445305	0.03116294
1739749800	0.0321918	-0.000363	-1.12	0.03259582	0.03297855	0.03214389
1739663400	0.03255529	-0.000429	-1.30	0.03298568	0.03314359	0.03239533
1739577000	0.03298472	0.00059956	1.85	0.03234342	0.03373709	0.03224819
1739490600	0.03238516	-0.00071	-2.15	0.03309507	0.03334747	0.03162298
1739404200	0.03309495	0.00157917	5.01	0.03156176	0.03377448	0.03096801
1739317800	0.03151578	-0.000657	-2.04	0.03224105	0.03296173	0.03126797
1739231400	0.03217244	0.0003411	1.07	0.0337567	0.0345536	0.0318259
1739145000	0.03183134	-8.1E-5	-0.25	0.03184115	0.03244881	0.03071887
1739058600	0.03191217	0.00015101	0.48	0.03173938	0.03221685	0.03133815
1738972200	0.03176116	-0.000652	-2.01	0.03261869	0.03385882	0.03107352
1738885800	0.03241335	-0.001309	-3.88	0.0337567	0.0345536	0.03226961
1738799400	0.03372245	0.00079799	2.42	0.03301218	0.034156	0.03283927
1738713000	0.03292446	-0.001946	-5.58	0.03488986	0.03497323	0.03190528
1738626600	0.03487086	0.00044528	1.29	0.03454041	0.03528723	0.03014969
1738540200	0.03442558	-0.00341	-9.01	0.03777595	0.03824168	0.03337555
1738453800	0.03783573	-0.00195	-4.90	0.03993943	0.0402665	0.03755416
1738367400	0.03978613	0.00042895	1.09	0.03935633	0.04158358	0.03889545
1738281000	0.03935718	0.00162527	4.31	0.03763293	0.03972296	0.03742409
1738194600	0.03773191	0.00057209	1.54	0.03739456	0.03832057	0.03704269
1738108200	0.03715982	-0.001163	-3.03	0.03872096	0.03897349	0.03680493
1738021800	0.03832239	-0.000845	-2.16	0.04005547	0.04024944	0.03673523
1737935400	0.03916757	-0.001041	-2.59	0.0400948	0.04065103	0.03916757
1737849000	0.04020854	0.00013347	0.33	0.04005547	0.04052628	0.03961056
1737762600	0.04007507	-0.000225	-0.56	0.04039088	0.04133662	0.03965097
1737676200	0.04029965	0.00103891	2.65	0.03924852	0.04047389	0.03861908
1737589800	0.03926074	-0.000932	-2.32	0.04032482	0.04071819	0.03909304
1737503400	0.04019305	0.00074355	1.88	0.03954219	0.04070222	0.0387863
1737417000	0.0394495	0.00043971	1.13	0.03989515	0.04146173	0.03786525
1737330600	0.03900979	-0.001051	-2.62	0.03989515	0.04166247	0.03786525
1737244200	0.04006116	-0.002049	-4.87	0.04206516	0.0422901	0.03911373
1737157800	0.04211005	0.00215973	5.41	0.0400107	0.04265915	0.0400107
1737071400	0.03995032	-0.001683	-4.04	0.04168522	0.04180501	0.0395313
1736985000	0.04163331	0.00260537	6.68	0.03898898	0.04203987	0.03855495
1736898600	0.03902794	0.00116184	3.07	0.03792817	0.03934932	0.03784383
1736812200	0.0378661	-0.00161	-4.08	0.03952041	0.04004422	0.0356547
1736725800	0.03947625	-0.000308	-0.77	0.03971425	0.0398874	0.03904476
1736639400	0.03978407	0.00018368	0.46	0.03952041	0.04013473	0.03899491
1736553000	0.03960039	0.000726	1.87	0.03898559	0.04018918	0.03872084
1736466600	0.03887439	-0.001418	-3.52	0.0402066	0.04059235	0.03833171
1736380200	0.04029203	-0.000571	-1.40	0.04091034	0.0412904	0.03887669
1736293800	0.04086327	-0.003741	-8.39	0.0446404	0.04477822	0.04063591
1736207400	0.04460386	0.00056458	1.28	0.04036293	0.04517825	0.0400735
1736121000	0.04403928	-0.000214	-0.48	0.04423191	0.04439647	0.0435756
1736034600	0.04425308	0.00063246	1.45	0.04364143	0.0444024	0.04325592
1735948200	0.04362062	0.00191701	4.60	0.04176605	0.0438919	0.04145363
1735861800	0.04170361	0.00115833	2.86	0.04036293	0.04223795	0.0400735
1735775400	0.04054528	0.00021732	0.54	0.04036293	0.04073646	0.0400735
1735689000	0.04032796	-0.000246	-0.61	0.04060905	0.04165158	0.04009068
1735602600	0.04057408	-2.1E-5	-0.05	0.04030667	0.04150953	0.03993254
1735516200	0.04059489	-0.000486	-1.18	0.04107732	0.0412103	0.04021096
1735429800	0.04108131	0.00084494	2.10	0.04028646	0.04120134	0.04021822
1735343400	0.04023637	-5.5E-5	-0.14	0.04030667	0.04150953	0.03999207