ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Sphere IdentityXIDT
US$ 0.037877
-0.000063
(
-0.16%
)
Información
Rango Rango 2118
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.078572
Intercambio
-
Preguntar
US$ 1.47
Última hora de transacción
00:06:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.235335
Capacidad de mercado totalmente diluida
US$ 1,167,396
Fecha de Génesis
03/7/2017
Rango de días 0.037844-0.03797
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 30,820,620 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00012LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001736812930XID/USDThttps://exchange.latoken.com/exchange/XID-USDTUSDT1https://exchange.latoken.com/exchange/XID-USDT060 minutos hace
1.21E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001736812930XID/ETHhttps://exchange.latoken.com/exchange/XID-ETHETH2https://exchange.latoken.com/exchange/XID-ETH060 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de XIDT

Sphere Identity streamlines the onboarding process while keeping customers private.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17368122000.0378661-0.00161-4.080.039520410.040044220.03565470
17367258000.03947625-0.000308-0.770.039714250.03988740.039044760
17366394000.039784070.000183680.460.039520410.040134730.038994910
17365530000.039600390.0007261.870.038985590.040189180.038720840
17364666000.03887439-0.001418-3.520.04020660.040592350.038331710
17363802000.04029203-0.000571-1.400.040910340.04129040.038876690
17362938000.04086327-0.003741-8.390.04464040.044778220.040635910
17362074000.044603860.000564581.280.040362930.045178250.04007350
17361210000.04403928-0.000214-0.480.044231910.044396470.04357560
17360346000.044253080.000632461.450.043641430.04440240.043255920
17359482000.043620620.001917014.600.041766050.04389190.041453630
17358618000.041703610.001158332.860.040362930.042237950.04007350
17357754000.040545280.000217320.540.040362930.040736460.04007350
17356890000.04032796-0.000246-0.610.040609050.041651580.040090680
17356026000.04057408-2.1E-5-0.050.040306670.041509530.039932540
17355162000.04059489-0.000486-1.180.041077320.04121030.040210960
17354298000.041081310.000844942.100.040286460.041201340.040218220
17353434000.04023637-5.5E-5-0.140.040306670.041509530.039992070
17352570000.04029179-0.001962-4.640.042425140.042479950.039962180
17351706000.04225404-1.8E-5-0.040.042189910.042842340.041650130
17350842000.042272070.000939932.270.041324040.042747720.040637720
17349978000.041332140.001727884.360.040523980.041780330.039557190
17349114000.03960426-0.000741-1.840.040523980.041048280.03929680
17348250000.04034515-0.001594-3.800.042031770.042993470.039844090
17347386000.041938840.000310850.750.041353440.042219920.037697790
17346522000.04162799-0.002244-5.110.043787960.044964440.040360030
17345658000.0438723-0.003074-6.550.047040440.047224240.043835390
17344794000.04694606-0.001413-2.920.048109230.048896580.046583660
17343930000.04835910.000529011.110.04638910.04967050.046001530
17343066000.047830090.001057182.260.046851320.047830090.046407730
17342202000.04677291-0.000448-0.950.047314630.04771030.046288420
17341338000.047220730.000298390.640.047031850.047960040.046656510
17340474000.046922340.00052611.130.04638910.048217650.046001530
17339610000.046396240.002600425.940.043997650.046594190.043133950
17338746000.04379582-0.001099-2.450.044750640.045686330.042576990
17337882000.04489511-0.003423-7.080.046381230.047827670.04304720
17337018000.04831784-0.000174-0.360.048442950.04855790.047613620
17336154000.04849196-0.00011-0.230.0484490.04868640.048152190
17335290000.048602190.002733395.960.045852950.04951320.045833710
17334426000.0458688-0.000525-1.130.046381230.047827670.04526150
17333562000.046393450.002567745.860.04381010.047146070.04381010
17332698000.04382571-0.000213-0.480.044008910.044411470.042595870
17331834000.04403916-0.000884-1.970.044887240.045485230.043244190
17330970000.044922949.8E-50.220.044954640.04530760.044322420
17330106000.044825170.001325433.050.043398340.045178730.043271770
17329242000.043499740.000170010.390.043334810.044145390.042835930
17328378000.04332973-0.001025-2.310.044177580.044270270.042784630
17327514000.044354840.0041079510.210.040340430.044570950.039948510
17326650000.04024689-0.001069-2.590.041297420.041886570.039377150
17325786000.041315570.000628481.540.0371810.042817420.036498920
17324922000.04068709-0.000462-1.120.041330330.04177960.03983150
17324058000.041149070.000925292.300.040302070.04234370.040207450
17323194000.04022378-0.000595-1.460.040690360.041495490.039566150
17322330000.040818980.003590079.640.037212090.040956080.036750480
17321466000.03722891-0.000443-1.180.03767480.038246890.0367310
17320602000.03767165-0.001266-3.250.03891360.03891360.037212460
17319738000.038937670.001769024.760.0371810.038937670.036498920
17318874000.03716865-0.000677-1.790.037953220.038226680.03690040
17318010000.037845410.000390831.040.037339260.038939010.037199390
17317146000.037454580.000451941.220.0371810.037884490.03649130
17316282000.03700264-0.001656-4.280.03861920.039233160.036755440
17315418000.03865829-0.000675-1.720.039266670.04037830.037766520
17314554000.03933322-0.001376-3.380.040604570.041622660.038925450
17313690000.040709240.002148365.570.038516470.04094410.037748370
17312826000.038560880.000593751.560.037716060.03927950.037440420
17311962000.037967130.002159976.030.035832940.038201510.035826760
17311098000.035807160.000706642.010.035470540.036118250.034978920
17310234000.035100520.002150536.530.032820160.035324370.03272650
17309370000.032949990.0035796612.190.029360770.033201550.029349270
17308506000.029370330.000423021.460.029135340.029984640.028819410
17307642000.02894731-0.000785-2.640.031877810.032884040.028594720
17306778000.02973272-0.000362-1.200.030178120.030181510.029172370
17305914000.03009427-0.00029-0.950.030428950.03051450.029962740
17305050000.03038443-7.9E-5-0.260.03050990.031281640.029924630
17304186000.03046344-0.001724-5.360.032181160.032272870.030322350
17303322000.032186960.000304430.950.031877810.032884040.031529570
17302458000.031882530.000842772.720.031030690.032434770.030987850
17301594000.031039760.000716442.360.030682810.031286480.029777850
17300730000.030323320.000320891.070.029966370.030525390.029800840
17299866000.030002430.000797512.730.029486730.030261010.029387390
17299002000.02920492-0.001426-4.660.030682810.030951430.028922630
17298138000.030631390.000116160.380.030484490.030942720.030358650
17297274000.03051523-0.001225-3.860.031702480.031732370.029754620
17296410000.03173987-0.000523-1.620.032306510.032306510.031542520
17295546000.03226319-0.0009-2.710.033251520.033455040.032154170
17294682000.033163550.001115743.480.032072980.033315890.031901520
17293818000.032047817.4E-50.230.031959850.032212130.031857120
17292954000.0319740.000480491.530.02964850.032371850.029299660
17292090000.03149351-9.0E-5-0.280.02964850.031626130.029299660
17291226000.031583780.000150650.480.031535140.031991910.031370210
17290362000.03143313-0.00037-1.160.031812470.032456910.030818570
17289498000.031802670.001941086.500.02964850.032094160.029299660
17288634000.02986159-0.000105-0.350.029996020.030035950.029487090
17287770000.029966730.00051631.750.029511290.030103460.029471240