ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SphereSPHR
US$ 0.256859
0.00
(
0.00%
)
Información
Rango Rango 1500
Moneda
No es Minable
Oferta
US$ 0.257907
Intercambio
BTRX
Preguntar
US$ 0.28202
Última hora de transacción
21:15:13
Volumen (24 horas)
$ 0
Último tamaño de operación
720.35
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.004229
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
29/4/2015
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.00702-0.274385
Suministro circulante 12,484,344 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.45E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752019328SPHR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHRBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHR020 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SPHR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SPHRBTC2https://bittrex.com/Market/Index?MarketName=BTC-SPHR0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.27017399-0.01331535-4.928435190970.241182330.270472910CX
120.204989880.0518687625.30308325460.01120.274385270CX
260.232611960.0242466810.42366007320.01120.274385270CX
520.138929250.1179293984.88449336620.007020030.274385270CX
1560.014896980.241961661624.232965340.000367460.274385271892.63987815CX
2600.047692140.2091665438.5764614460.000367460.566824779833.25881506CX

Acerca de SPHR

Sphere aims to be a community driven conditional freeware trading software with user input and voting on new features. Sphere will be swapped to a ERC20 Token on the Ubiq Network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17520186000.2568586300.000000
17519322000.2568586300.000000
17518458000.2568586300.000000
17517594000.2568586300.000000
17516730000.2568586300.000000
17515866000.2568586300.000000
17515002000.2568586300.000000
17514138000.2568586300.000000
17513274000.2568586300.000.255244550.25904340.254139180
17512410000.2568586300.000000
17511546000.2568586300.000000
17510682000.2568586300.000.255244550.25904340.254139180
17509818000.2568586300.000.255244550.25904340.254139180
17508954000.25685863-0.002653-1.020.255244550.25904340.254139180
17508090000.259511910.001057960.410.258432810.260402040.256541330
17507226000.258453950.011224454.540.246899820.25986260.244298270
17506362000.2472295-0.000912-0.370.251321170.253049050.241182330
17505498000.24814168-0.004879-1.930.253128580.254802050.247542210
17504634000.25302093-0.003477-1.360.256521140.260961030.250803140
17503770000.25649811-0.000159-0.060.256997520.257770990.254723330
17502906000.25665710.000117460.050.256266660.258666540.253891190
17502042000.25653964-0.005659-2.160.26145520.263919210.253303980
17501178000.262198850.003477311.340.258713530.266793060.257334670
17500314000.258721540.000305030.120.258275740.2601370.256122770
17499450000.25841651-0.001618-0.620.259812350.259812350.25578210
17498586000.260034150.000225250.090.259520530.260161350.252193150
17497722000.2598089-0.006355-2.390.266303310.266406670.259224130
17496858000.26616388-0.003721-1.380.270173990.270472910.265130150
17495994000.26988462-0.000158-0.060.255244550.270331450.254139180
17495130000.270042870.010920444.210.255244550.270427120.254139180
17494266000.259122430.000209960.080.258622090.2608990.257388030
17493402000.258912470.00299671.170.255635790.259630730.254954960
17492538000.255915770.007062052.840.248616220.258175360.247828670
17491674000.24885372-0.007998-3.110.256846580.259630.24614530
17490810000.25685185-0.001447-0.560.258553740.259698380.255395760
17489946000.25829862-0.00121-0.470.259311790.261781560.257146070
17489082000.259508260.000384190.150.25885840.259687650.254124550
17488218000.259124070.002556181.000.256376940.259429930.254374040
17487354000.256567890.0019110.750.255119330.257088250.252653180
17486490000.25465689-0.003721-1.440.259071150.260525840.254090520
17485626000.25837751-0.005737-2.170.264082040.266882390.258377510
17484762000.26411441-0.003205-1.200.266889890.267688690.261713970
17483898000.2673195-0.000847-0.320.268217640.271439780.263590640
17483034000.268166830.00132060.490.267147110.270582630.266533410
17482170000.266846230.002789771.060.264101960.26754220.261458480
17481306000.264056460.001906460.730.26290190.268228130.262313950
17480442000.26215-0.011247-4.110.273564010.273770590.262117040
17479578000.273397090.004631731.720.268744020.274385270.267820720
17478714000.268765360.006808572.600.261690840.270796440.260174930
17477850000.261956790.003097371.200.258959510.262853560.255387680
17476986000.25885942-0.00066-0.250.26085980.262049550.250202770
17476122000.259518940.006639622.630.252910460.259697520.25278820
17475258000.25287932-0.000894-0.350.253624630.254109680.25161580
17474394000.25377379-0.000626-0.250.254301710.25627840.252722710
17473530000.254400060.000635040.250.253780530.2551920.248703170
17472666000.25376502-0.001628-0.640.255157130.2555350.251617370
17471802000.255392530.003167261.260.251885380.257113060.248799990
17470938000.252225270.237658281,631.490.255244550.25904340.247349620
17470074000.01456699-0.241719-94.320.210774870.211937150.01120
17469210000.25628570.004124971.640.210774870.256943750.01120
17468346000.25216073-0.000417-0.170.252952130.254971960.250773910
17467482000.252577650.014755966.200.237808040.254336950.237444070
17466618000.237821690.000658510.280.237378050.239187540.234764560
17465754000.237163180.004924872.120.232015310.237349210.228875050
17464890000.232238310.001380470.600.230904880.233182930.229403540
17464026000.23085784-0.003946-1.680.235167680.235914270.230857840
17463162000.23480422-0.002511-1.060.237551330.237551330.234804220
17462298000.23731530.001075480.460.236670.23991870.236244360
17461434000.236239820.005371792.330.231036120.238705720.230839580
17460570000.230868034.0E-60.000.231132240.233256530.227960390
17459706000.23086438-0.002119-0.910.232795880.233950470.229942520
17458842000.23298360.003196511.390.229632150.234172880.227597010
17457978000.22978709-0.00215-0.930.231846390.233586920.229503920
17457114000.23193696-0.000245-0.110.232407020.233352940.230219270
17456250000.232181860.001954120.850.230107960.234894410.227681970
17455386000.230227740.0445188723.970.210774870.230271580.01120
17454522000.1857088700.000.210774870.211937150.01120
17453658000.18570887-0.028121-13.150.210774870.211937150.01120
17452794000.213829630.005363452.570.208856130.216977730.208821750
17451930000.20846618-0.000114-0.050.208391290.209002320.205791370
17451066000.208580520.00163130.790.206985380.209436870.206806650
17450202000.20694922-0.001016-0.490.20805720.208404540.206646940
17449338000.207965110.001734720.840.205905490.209410760.205343360
17448474000.206230390.001324520.650.204989880.209406030.203710270
17447610000.20490587-0.002107-1.020.207179050.211859920.204846850
17446746000.207012550.002355381.150.205054140.210202330.205054140
17445882000.20465717-0.004435-2.120.209102910.210386520.203583210
17445018000.209091890.004843462.370.204354130.210242070.202859020
17444154000.204248430.00907194.650.194713770.20640510.193574570
17443290000.19517653-0.00744-3.670.202184140.202259380.192333130
17442426000.20261607-0.004157-2.010.210774870.211937150.01120