Stablecorp QCADQCAD

US$ 0.7197

-0.0036

(

-0.50%

)

Enlaces oficiales

Página Web

Información

Rango 4333

ethereum

카테고리:

Oferta

US$ 0.7185

Intercambio

KRAKEN

Preguntar

US$ 0.7196

Última hora de transacción

21:41:33

Volumen (24 horas)

$ 14

Último tamaño de operación

10.08

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.7197

Capacidad de mercado totalmente diluida

US$ 468,525

Fecha de Génesis

Rango de días 0.7197-0.7233

Rango de 52 semanas 0.7205-0.7329

Suministro circulante 651,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	0.7219	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	QCAD/USD	/cripto/Stablecorp-QCAD-QCAD	1	/cripto/Stablecorp-QCAD-QCAD	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.7245	-0.0048	-0.662525879917	0.7205	0.7263	57131.5870331	CX
4	0.7329	-0.0132	-1.80106426525	0.7205	0.7329	24941.6695738	CX
12	0.7329	-0.0132	-1.80106426525	0.7205	0.7329	24941.6695738	CX
26	0.7329	-0.0132	-1.80106426525	0.7205	0.7329	24941.6695738	CX
52	0.7329	-0.0132	-1.80106426525	0.7205	0.7329	24941.6695738	CX
156	0.7329	-0.0132	-1.80106426525	0.7205	0.7329	24941.6695738	CX
260	0.7329	-0.0132	-1.80106426525	0.7205	0.7329	24941.6695738	CX

QCAD is Canada’s first compliant CAD stablecoin, powering digital Canadian Currency. QCAD is the bridge between the Canadian economy and the global digital asset world. QCAD, is fully 1:1 fiat-backed and designed to maintain a stable value of one Canadian Dollar. QCAD reserves are held with re... QCAD is Canada’s first compliant CAD stablecoin, powering digital Canadian Currency. QCAD is the bridge between the Canadian economy and the global digital asset world. QCAD, is fully 1:1 fiat-backed and designed to maintain a stable value of one Canadian Dollar. QCAD reserves are held with regulated Canadian financial institutions, under a dedicated trust, which is 3rd party audited, with monthly attestation reports publicly available. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.7233	0.0007	0.10	0.7226	0.7233	0.7215	36
1780357800	0.7226	-0.0034	-0.47	0.726	0.726	0.7205	143
1780271400	0.726	0.0008	0.11	0.7252	0.7263	0.7246	398999
1780185000	0.7252	0.0003	0.04	0.7249	0.7252	0.7246	261
1780098600	0.7249	-0.0001	-0.01	0.725	0.7259	0.7241	446
1780012200	0.725	0.0022	0.30	0.7228	0.7256	0.7216	18
1779925800	0.7228	-0.0017	-0.23	0.7245	0.7245	0.7228	15
1779839400	0.7245	0.0007	0.10	0.7238	0.7247	0.7234	646
1779753000	0.7238	0	0.00	0.7238	0.7251	0.7238	71
1779666600	0.7238	0.0006	0.08	0.7232	0.7238	0.7232	24792
1779580200	0.7232	-0.0006	-0.08	0.7238	0.7238	0.7232	17
1779493800	0.7238	-0.0041	-0.56	0.7273	0.7273	0.7234	128
1779407400	0.7279	0	0.00	0.7279	0.7279	0.7272	562
1779321000	0.7279	-0.0001	-0.01	0.728	0.728	0.7279	12397
1779234600	0.728	0	0.00	0.728	0.728	0.728	0
1779148200	0.728	0.0004	0.05	0.7276	0.728	0.7276	140
1779061800	0.7276	0	0.00	0.7276	0.7276	0.7276	4
1778975400	0.7276	0	0.00	0.7276	0.7276	0.7276	14
1778889000	0.7276	-0.0017	-0.23	0.7292	0.7292	0.7266	31
1778802600	0.7293	0	0.00	0.7293	0.7293	0.7292	18
1778716200	0.7293	-0.0001	-0.01	0.7294	0.7294	0.7289	7552
1778629800	0.7294	-0.0016	-0.22	0.731	0.7311	0.7287	54175
1778543400	0.731	0.0006	0.08	0.7304	0.7316	0.7304	14
1778457000	0.7304	-0.0004	-0.05	0.7308	0.7322	0.7304	139547
1778370600	0.7308	0	0.00	0.7308	0.7314	0.7308	27