Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.03E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741478522 | STKR/ETH | https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | ETH | 1 | https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STKR/ETH | https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | ETH | 2 | https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02281027 | -0.00032589 | -1.42869856429 | 0.02072504 | 0.03460254 | 0 | CX |
| 4 | 0.02710445 | -0.00462007 | -17.0454298095 | 0.00024482 | 0.03460254 | 0 | CX |
| 12 | 0.0398817 | -0.01739732 | -43.6223129907 | 0.00024482 | 0.0422815 | 0 | CX |
| 26 | 0.03492318 | -0.0124388 | -35.6176041243 | 0.00024482 | 0.0422815 | 0 | CX |
| 52 | 0.04008945 | -0.01760507 | -43.9144712636 | 0.00024482 | 0.0422815 | 0 | CX |
| 156 | 0.00775306 | 0.01473132 | 190.006526455 | 0.00013533 | 0.05658745 | 0.00986973 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.09130213 | 0.10695915 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.02259758 | 0.00058576 | 2.66 | 0.02201037 | 0.02297785 | 0.02169324 | 0 |
| 1741391400 | 0.02201182 | -0.000684 | -3.01 | 0.03435853 | 0.03460254 | 0.02177883 | 0 |
| 1741305000 | 0.02269532 | -0.000467 | -2.02 | 0.02308569 | 0.02389352 | 0.02245358 | 0 |
| 1741218600 | 0.02316222 | 0.00080504 | 3.60 | 0.02230671 | 0.02336997 | 0.02219825 | 0 |
| 1741132200 | 0.02235718 | 0.00016408 | 0.74 | 0.02207825 | 0.02286321 | 0.02072504 | 0 |
| 1741045800 | 0.0221931 | -0.003721 | -14.36 | 0.03435853 | 0.03460254 | 0.02161259 | 0 |
| 1740959400 | 0.02591449 | 0.00316736 | 13.92 | 0.02281027 | 0.02626005 | 0.0224302 | 0 |
| 1740873000 | 0.02274713 | -0.000265 | -1.15 | 0.02298403 | 0.02346566 | 0.02209782 | 0 |
| 1740786600 | 0.02301164 | -0.000704 | -2.97 | 0.02375643 | 0.02378486 | 0.0214174 | 0 |
| 1740700200 | 0.02371554 | -0.000277 | -1.15 | 0.02411775 | 0.02448928 | 0.02304264 | 0 |
| 1740613800 | 0.0239923 | -0.001735 | -6.74 | 0.02568624 | 0.02576709 | 0.02331137 | 0 |
| 1740527400 | 0.02572723 | -0.000188 | -0.73 | 0.0259149 | 0.0260419 | 0.02416689 | 0 |
| 1740441000 | 0.02591521 | -0.003121 | -10.75 | 0.03435853 | 0.03460254 | 0.00024482 | 0 |
| 1740354600 | 0.02903611 | 0.00054425 | 1.91 | 0.02847589 | 0.02924932 | 0.02828967 | 0 |
| 1740268200 | 0.02849186 | 0.00108665 | 3.97 | 0.02741097 | 0.0287885 | 0.02735185 | 0 |
| 1740181800 | 0.02740521 | -0.000839 | -2.97 | 0.02820665 | 0.02927146 | 0.02696704 | 0 |
| 1740095400 | 0.02824393 | 0.00028098 | 1.00 | 0.02797686 | 0.02850761 | 0.02790445 | 0 |
| 1740009000 | 0.02796295 | 0.00051098 | 1.86 | 0.02750058 | 0.02817698 | 0.02735947 | 0 |
| 1739922600 | 0.02745197 | -0.000776 | -2.75 | 0.02825485 | 0.02832664 | 0.02685137 | 0 |
| 1739836200 | 0.02822776 | 0.00082482 | 3.01 | 0.03435853 | 0.03460254 | 0.02757423 | 0 |
| 1739749800 | 0.02740294 | -0.000309 | -1.12 | 0.02774686 | 0.02807265 | 0.02736215 | 0 |
| 1739663400 | 0.02771235 | -0.000366 | -1.30 | 0.02807872 | 0.02821314 | 0.02757619 | 0 |
| 1739577000 | 0.0280779 | 0.00051037 | 1.85 | 0.027532 | 0.02871835 | 0.02745094 | 0 |
| 1739490600 | 0.02756753 | -0.000604 | -2.14 | 0.02817183 | 0.02838669 | 0.02691874 | 0 |
| 1739404200 | 0.02817173 | 0.00134425 | 5.01 | 0.02686662 | 0.02875018 | 0.0263612 | 0 |
| 1739317800 | 0.02682748 | -0.000559 | -2.04 | 0.02744486 | 0.02805833 | 0.02661653 | 0 |
| 1739231400 | 0.02738646 | 0.00029036 | 1.07 | 0.03435853 | 0.03460254 | 0.02709147 | 0 |
| 1739145000 | 0.0270961 | -6.9E-5 | -0.25 | 0.02710445 | 0.02762171 | 0.02614912 | 0 |
| 1739058600 | 0.02716491 | 0.00012855 | 0.48 | 0.02701782 | 0.02742426 | 0.02667627 | 0 |
| 1738972200 | 0.02703636 | -0.000555 | -2.01 | 0.02776632 | 0.02882197 | 0.02645101 | 0 |
| 1738885800 | 0.02759153 | -0.001114 | -3.88 | 0.02873504 | 0.0294134 | 0.02746917 | 0 |
| 1738799400 | 0.02870589 | 0.00067929 | 2.42 | 0.02810128 | 0.02907494 | 0.02795409 | 0 |
| 1738713000 | 0.0280266 | -0.001657 | -5.58 | 0.02969963 | 0.0297706 | 0.02715904 | 0 |
| 1738626600 | 0.02968346 | 0.00037904 | 1.29 | 0.03435853 | 0.03460254 | 0.02566461 | 0 |
| 1738540200 | 0.02930442 | -0.002903 | -9.01 | 0.03215639 | 0.03255284 | 0.02841059 | 0 |
| 1738453800 | 0.03220727 | -0.00166 | -4.90 | 0.03399803 | 0.03427644 | 0.03196759 | 0 |
| 1738367400 | 0.03386753 | 0.00036514 | 1.09 | 0.03350167 | 0.03539759 | 0.03310935 | 0 |
| 1738281000 | 0.03350239 | 0.00138349 | 4.31 | 0.03203464 | 0.03381376 | 0.03185687 | 0 |
| 1738194600 | 0.0321189 | 0.00048699 | 1.54 | 0.03183173 | 0.03261999 | 0.03153221 | 0 |
| 1738108200 | 0.03163191 | -0.00099 | -3.03 | 0.03296082 | 0.03317578 | 0.03132981 | 0 |
| 1738021800 | 0.03262154 | -0.000719 | -2.16 | 0.03435853 | 0.03460254 | 0.03127049 | 0 |
| 1737935400 | 0.03334099 | -0.000886 | -2.59 | 0.03413028 | 0.03460377 | 0.03334099 | 0 |
| 1737849000 | 0.0342271 | 0.00011361 | 0.33 | 0.03409681 | 0.03449758 | 0.03371808 | 0 |
| 1737762600 | 0.03411349 | -0.000191 | -0.56 | 0.03438232 | 0.03518737 | 0.03375248 | 0 |
| 1737676200 | 0.03430466 | 0.00088436 | 2.65 | 0.0334099 | 0.03445298 | 0.03287409 | 0 |
| 1737589800 | 0.0334203 | -0.000794 | -2.32 | 0.03432608 | 0.03466094 | 0.03327754 | 0 |
| 1737503400 | 0.03421392 | 0.00063294 | 1.88 | 0.03365988 | 0.03464734 | 0.03301644 | 0 |
| 1737417000 | 0.03358098 | 0.0003743 | 1.13 | 0.03435853 | 0.03529387 | 0.03327796 | 0 |
| 1737330600 | 0.03320668 | -0.000895 | -2.62 | 0.03396033 | 0.03546475 | 0.0322324 | 0 |
| 1737244200 | 0.03410165 | -0.001744 | -4.87 | 0.03580753 | 0.03599901 | 0.03329516 | 0 |
| 1737157800 | 0.03584575 | 0.00183845 | 5.41 | 0.0340587 | 0.03631316 | 0.0340587 | 0 |
| 1737071400 | 0.0340073 | -0.001433 | -4.04 | 0.03548411 | 0.03558608 | 0.03365061 | 0 |
| 1736985000 | 0.03543993 | 0.0022178 | 6.68 | 0.03318896 | 0.03578601 | 0.0328195 | 0 |
| 1736898600 | 0.03322213 | 0.00098901 | 3.07 | 0.03228596 | 0.0334957 | 0.03221417 | 0 |
| 1736812200 | 0.03223312 | -0.001371 | -4.08 | 0.03435853 | 0.03460254 | 0.0303507 | 0 |
| 1736725800 | 0.03360375 | -0.000262 | -0.77 | 0.03380635 | 0.03395374 | 0.03323645 | 0 |
| 1736639400 | 0.03386578 | 0.00015636 | 0.46 | 0.03364134 | 0.03416427 | 0.03319401 | 0 |
| 1736553000 | 0.03370942 | 0.000618 | 1.87 | 0.03435853 | 0.03460254 | 0.03296072 | 0 |
| 1736466600 | 0.03309142 | -0.001207 | -3.52 | 0.03422545 | 0.03455382 | 0.03262947 | 0 |
| 1736380200 | 0.03429817 | -0.000486 | -1.40 | 0.0348245 | 0.03514802 | 0.03309338 | 0 |
| 1736293800 | 0.03478443 | -0.003184 | -8.39 | 0.03799968 | 0.038117 | 0.0345909 | 0 |
| 1736207400 | 0.03796858 | 0.0004806 | 1.28 | 0.03435853 | 0.03845752 | 0.03411215 | 0 |
| 1736121000 | 0.03748798 | -0.000182 | -0.48 | 0.03765195 | 0.03779203 | 0.03709328 | 0 |
| 1736034600 | 0.03766998 | 0.00053838 | 1.45 | 0.03714931 | 0.03779708 | 0.03682116 | 0 |
| 1735948200 | 0.0371316 | 0.00163183 | 4.60 | 0.03555292 | 0.03736252 | 0.03528697 | 0 |
| 1735861800 | 0.03549977 | 0.00098602 | 2.86 | 0.03435853 | 0.03595462 | 0.03411215 | 0 |
| 1735775400 | 0.03451375 | 0.00018499 | 0.54 | 0.03435853 | 0.03467649 | 0.03411215 | 0 |
| 1735689000 | 0.03432876 | -0.00021 | -0.61 | 0.03456803 | 0.03545548 | 0.03412678 | 0 |
| 1735602600 | 0.03453826 | -1.8E-5 | -0.05 | 0.03207028 | 0.03522754 | 0.03126688 | 0 |
| 1735516200 | 0.03455598 | -0.000414 | -1.18 | 0.03496664 | 0.03507984 | 0.03422916 | 0 |
| 1735429800 | 0.03497004 | 0.00071925 | 2.10 | 0.03429343 | 0.03507222 | 0.03423534 | 0 |
| 1735343400 | 0.03425079 | -4.7E-5 | -0.14 | 0.03431063 | 0.03533456 | 0.03404283 | 0 |
| 1735257000 | 0.03429797 | -0.00167 | -4.64 | 0.03611396 | 0.03616062 | 0.03401739 | 0 |
| 1735170600 | 0.03596832 | -1.5E-5 | -0.04 | 0.03591373 | 0.0364691 | 0.03545424 | 0 |
| 1735084200 | 0.03598366 | 0.0008001 | 2.27 | 0.03517666 | 0.03638856 | 0.03459244 | 0 |
| 1734997800 | 0.03518356 | 0.00147084 | 4.36 | 0.03207028 | 0.03556507 | 0.03126688 | 0 |
| 1734911400 | 0.03371272 | -0.000631 | -1.84 | 0.03449562 | 0.03494192 | 0.033451 | 0 |
| 1734825000 | 0.03434339 | -0.001357 | -3.80 | 0.03577911 | 0.03659775 | 0.03391687 | 0 |
| 1734738600 | 0.0357 | 0.00026461 | 0.75 | 0.03520169 | 0.03593927 | 0.03208985 | 0 |
| 1734652200 | 0.03543539 | -0.00191 | -5.11 | 0.03727405 | 0.03827552 | 0.03435606 | 0 |
| 1734565800 | 0.03734584 | -0.002617 | -6.55 | 0.04004269 | 0.04019914 | 0.03731442 | 0 |
| 1734479400 | 0.03996235 | -0.001203 | -2.92 | 0.04095249 | 0.04162271 | 0.03965386 | 0 |
| 1734393000 | 0.04116518 | 0.00045031 | 1.11 | 0.03207028 | 0.0422815 | 0.03126688 | 0 |
| 1734306600 | 0.04071487 | 0.00089992 | 2.26 | 0.0398817 | 0.04071487 | 0.0395041 | 0 |
| 1734220200 | 0.03981495 | -0.000381 | -0.95 | 0.04027609 | 0.0406129 | 0.03940254 | 0 |
| 1734133800 | 0.04019616 | 0.000254 | 0.64 | 0.04003537 | 0.04082549 | 0.03971587 | 0 |
| 1734047400 | 0.03994216 | 0.00044784 | 1.13 | 0.03948824 | 0.04104477 | 0.03915833 | 0 |
| 1733961000 | 0.03949432 | 0.00221358 | 5.94 | 0.03745255 | 0.03966282 | 0.03671733 | 0 |
| 1733874600 | 0.03728074 | -0.000936 | -2.45 | 0.03809352 | 0.03889001 | 0.03624322 | 0 |
| 1733788200 | 0.0382165 | -0.002914 | -7.08 | 0.03207028 | 0.04058745 | 0.03126688 | 0 |
| 1733701800 | 0.04113006 | -0.000148 | -0.36 | 0.04123656 | 0.04133441 | 0.0405306 | 0 |
| 1733615400 | 0.04127828 | -9.4E-5 | -0.23 | 0.04124171 | 0.0414438 | 0.04098905 | 0 |
|
STKR/ETH 0.000010 ETH
+0.00%
|
STKR/USD $ 0.022484
-0.84%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
