StakerSTKR

US$ 0.018114

-0.000386

(

-2.09%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2935

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

13:13:21

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001003

Capacidad de mercado totalmente diluida

US$ 5,434,320

Fecha de Génesis

11/3/2021

Rango de días 0.017996-0.020752

Rango de 52 semanas 0.000245-0.042282

Suministro circulante 0 / 300,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.03E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	STKR/ETH	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	1	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STKR/ETH	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	2	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01628347	0.00183093	11.2441021478	0.01611362	0.02075223	0	CX
4	0.02069362	-0.00257922	-12.4638415125	0.0144097	0.0209811	0	CX
12	0.03203464	-0.01392024	-43.4537113575	0.00024482	0.03539759	0	CX
26	0.02594961	-0.00783521	-30.1939412577	0.00024482	0.0422815	0	CX
52	0.03319061	-0.01507621	-45.423118165	0.00024482	0.0422815	0	CX
156	0.00540617	0.01270823	235.069004489	0.00013533	0.04595713	0.00804462	CX
260	0	0	0	0	0.09130213	0.10349428	CX

StakerDAO is a governance protocol run by a community of blockchain and finance enthusiasts who make governance decisions for building cross-chain, decentralized financial assets in a compliant manner.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745452200	0.01938727	0	0.00	0.02061411	0.02075223	0.01935658
1745365800	0.01938727	0.00317085	19.55	0.02061411	0.02075223	0.01935658
1745279400	0.01621642	-0.000112	-0.69	0.01640316	0.01705422	0.0161506
1745193000	0.01632828	-0.000314	-1.89	0.01660998	0.01667199	0.01613855
1745106600	0.01664201	0.00026234	1.60	0.01636597	0.01670227	0.01633343
1745020200	0.01637967	8.0E-5	0.49	0.01631386	0.01648	0.01621456
1744933800	0.01629975	3.6E-5	0.22	0.01628347	0.01663367	0.01611362
1744847400	0.01626349	-9.1E-5	-0.56	0.01631035	0.01658691	0.01587951
1744761000	0.01635434	-0.000318	-1.91	0.01671978	0.01709223	0.0163462
1744674600	0.01667209	0.00027285	1.66	0.01644364	0.01738588	0.01644364
1744588200	0.01639924	-0.00056	-3.30	0.01693927	0.01696564	0.0161505
1744501800	0.01695915	0.00080978	5.01	0.01614298	0.01716186	0.01593049
1744415400	0.01614937	0.00041921	2.67	0.01568381	0.01635547	0.0155118
1744329000	0.01573016	-0.001399	-8.17	0.01719688	0.01719688	0.01523174
1744242600	0.0171292	-0.002258	-11.65	0.02061411	0.02075223	0.0144097
1744156200	0.01938727	0	0.00	0.02061411	0.02075223	0.01935658
1744069800	0.01938727	0	0.00	0	0	0
1743983400	0.01938727	0	0.00	0	0	0
1743897000	0.01938727	0.00073161	3.92	0.02061411	0.02075223	0.01935658
1743810600	0.01865566	-8.1E-5	-0.43	0.01873271	0.0188904	0.01818217
1743724200	0.01873631	0.00020847	1.13	0.01845832	0.01897486	0.01807835
1743637800	0.01852784	-0.001129	-5.74	0.01964436	0.01999806	0.0183615
1743551400	0.01965662	0.00087715	4.67	0.01878205	0.01982327	0.01875588
1743465000	0.01877947	0.00020754	1.12	0.02061411	0.02075223	0.01831906
1743378600	0.01857193	-0.000215	-1.14	0.01881181	0.01901452	0.01829836
1743292200	0.01878689	-0.000748	-3.83	0.01952447	0.0196903	0.01858521
1743205800	0.01953498	-0.001077	-5.23	0.02061411	0.02075223	0.01920847
1743119400	0.02061174	-4.6E-5	-0.22	0.02069362	0.0209811	0.02048803
1743033000	0.02065737	-0.000635	-2.98	0.02126651	0.02139989	0.02042016
1742946600	0.02129205	-3.9E-5	-0.18	0.02143131	0.02157633	0.02102446
1742860200	0.02133099	0.00079156	3.85	0.02060133	0.02164874	0.02039152
1742773800	0.02053943	0.00016603	0.81	0.0203975	0.02080311	0.02039327
1742687400	0.0203734	0.0001268	0.63	0.02024671	0.02064367	0.02024671
1742601000	0.0202466	-0.000127	-0.62	0.02044725	0.02054633	0.01996747
1742514600	0.02037401	-0.000871	-4.10	0.0211974	0.02127918	0.02012146
1742428200	0.02124457	0.00138834	6.99	0.01992432	0.02130246	0.0198584
1742341800	0.01985623	-3.3E-5	-0.17	0.01985149	0.01992226	0.01929911
1742255400	0.0198894	0.00046247	2.38	0.01977301	0.02011806	0.01908754
1742169000	0.01942693	-0.000546	-2.73	0.01994811	0.01998951	0.01917695
1742082600	0.01997303	0.00026532	1.35	0.01970235	0.02012053	0.01961676
1741996200	0.01970771	0.00051088	2.66	0.01919322	0.02002948	0.01918127
1741909800	0.01919683	-0.000434	-2.21	0.01966609	0.01971976	0.01878524
1741823400	0.01963056	-0.00016	-0.81	0.01977301	0.02011806	0.01889009
1741737000	0.01979011	0.00040788	2.10	0.01915521	0.02019881	0.01826323
1741650600	0.01938223	-0.001312	-6.34	0.03435853	0.03460254	0.01865742
1741564200	0.02069455	-0.001903	-8.42	0.02266206	0.02275424	0.02055437
1741477800	0.02259758	0.00058576	2.66	0.02201037	0.02297785	0.02169324
1741391400	0.02201182	-0.000684	-3.01	0.03435853	0.03460254	0.02177883
1741305000	0.02269532	-0.000467	-2.02	0.02308569	0.02389352	0.02245358
1741218600	0.02316222	0.00080504	3.60	0.02230671	0.02336997	0.02219825
1741132200	0.02235718	0.00016408	0.74	0.02207825	0.02286321	0.02072504
1741045800	0.0221931	-0.003721	-14.36	0.03435853	0.03460254	0.02161259
1740959400	0.02591449	0.00316736	13.92	0.02281027	0.02626005	0.0224302
1740873000	0.02274713	-0.000265	-1.15	0.02298403	0.02346566	0.02209782
1740786600	0.02301164	-0.000704	-2.97	0.02375643	0.02378486	0.0214174
1740700200	0.02371554	-0.000277	-1.15	0.02411775	0.02448928	0.02304264
1740613800	0.0239923	-0.001735	-6.74	0.02568624	0.02576709	0.02331137
1740527400	0.02572723	-0.000188	-0.73	0.0259149	0.0260419	0.02416689
1740441000	0.02591521	-0.003121	-10.75	0.03435853	0.03460254	0.00024482
1740354600	0.02903611	0.00054425	1.91	0.02847589	0.02924932	0.02828967
1740268200	0.02849186	0.00108665	3.97	0.02741097	0.0287885	0.02735185
1740181800	0.02740521	-0.000839	-2.97	0.02820665	0.02927146	0.02696704
1740095400	0.02824393	0.00028098	1.00	0.02797686	0.02850761	0.02790445
1740009000	0.02796295	0.00051098	1.86	0.02750058	0.02817698	0.02735947
1739922600	0.02745197	-0.000776	-2.75	0.02825485	0.02832664	0.02685137
1739836200	0.02822776	0.00082482	3.01	0.03435853	0.03460254	0.02757423
1739749800	0.02740294	-0.000309	-1.12	0.02774686	0.02807265	0.02736215
1739663400	0.02771235	-0.000366	-1.30	0.02807872	0.02821314	0.02757619
1739577000	0.0280779	0.00051037	1.85	0.027532	0.02871835	0.02745094
1739490600	0.02756753	-0.000604	-2.14	0.02817183	0.02838669	0.02691874
1739404200	0.02817173	0.00134425	5.01	0.02686662	0.02875018	0.0263612
1739317800	0.02682748	-0.000559	-2.04	0.02744486	0.02805833	0.02661653
1739231400	0.02738646	0.00029036	1.07	0.03435853	0.03460254	0.02709147
1739145000	0.0270961	-6.9E-5	-0.25	0.02710445	0.02762171	0.02614912
1739058600	0.02716491	0.00012855	0.48	0.02701782	0.02742426	0.02667627
1738972200	0.02703636	-0.000555	-2.01	0.02776632	0.02882197	0.02645101
1738885800	0.02759153	-0.001114	-3.88	0.02873504	0.0294134	0.02746917
1738799400	0.02870589	0.00067929	2.42	0.02810128	0.02907494	0.02795409
1738713000	0.0280266	-0.001657	-5.58	0.02969963	0.0297706	0.02715904
1738626600	0.02968346	0.00037904	1.29	0.03435853	0.03460254	0.02566461
1738540200	0.02930442	-0.002903	-9.01	0.03215639	0.03255284	0.02841059
1738453800	0.03220727	-0.00166	-4.90	0.03399803	0.03427644	0.03196759
1738367400	0.03386753	0.00036514	1.09	0.03350167	0.03539759	0.03310935
1738281000	0.03350239	0.00138349	4.31	0.03203464	0.03381376	0.03185687
1738194600	0.0321189	0.00048699	1.54	0.03183173	0.03261999	0.03153221
1738108200	0.03163191	-0.00099	-3.03	0.03296082	0.03317578	0.03132981
1738021800	0.03262154	-0.000719	-2.16	0.03435853	0.03460254	0.03127049
1737935400	0.03334099	-0.000886	-2.59	0.03413028	0.03460377	0.03334099
1737849000	0.0342271	0.00011361	0.33	0.03409681	0.03449758	0.03371808
1737762600	0.03411349	-0.000191	-0.56	0.03438232	0.03518737	0.03375248