StarknetSTRK

US$ 0.029

0.00066

(

2.33%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 233

ethereum

카테고리:

Oferta

US$ 0.029

Intercambio

COINBASE

Preguntar

US$ 0.030

Última hora de transacción

16:47:32

Volumen (24 horas)

$ 163,590

Último tamaño de operación

207.07

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.029

Capacidad de mercado totalmente diluida

US$ 290,000,000

Fecha de Génesis

Rango de días 0.028-0.030

Rango de 52 semanas 0.02836-0.279

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	11173038.9	0.03009	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 336,196.00	STRK/USDT	/cripto/Starknet-STRK	1	/cripto/Starknet-STRK	51.0046255007	12 horas hace
Gate	8342232.14	0.02988	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 249,265.00	STRK/USDT	/cripto/Starknet-STRK	2	/cripto/Starknet-STRK	38.082067909	12 horas hace
Coinbase	1048404.9	0.0295	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USD	US$ 30,927.00	STRK/USD	/cripto/Starknet-STRK	3	/cripto/Starknet-STRK	4.78594049266	12 horas hace
LBank	533638.34	0.03005	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782622800	USDT	$ 16,035.00	STRK/USDT	/cripto/Starknet-STRK	4	/cripto/Starknet-STRK	2.43604483329	12 horas hace
Bithumb	434153.231362	45.37	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782622800	KRW	KRW 19,697,532.00	STRK/KRW	/cripto/Starknet-STRK	5	/cripto/Starknet-STRK	1.98189795755	12 horas hace
Kraken	337020.77759	0.030035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	US$ 10,122.00	STRK/USD	/cripto/Starknet-STRK	6	/cripto/Starknet-STRK	1.53849088872	12 horas hace
Bitvavo	19935.0081074	0.025103	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782622800	EUR	€ 500.00	STRK/EUR	/cripto/Starknet-STRK	7	/cripto/Starknet-STRK	0.091002781962	12 horas hace
Crypto.com	15000	0.029838	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USD	US$ 447.00	STRK/USD	/cripto/Starknet-STRK	8	/cripto/Starknet-STRK	0.0684746011678	12 horas hace
Kraken	2509.33224	0.0264	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	EUR	€ 66.00	STRK/EUR	/cripto/Starknet-STRK	9	/cripto/Starknet-STRK	0.0114550349554	12 horas hace
HitBTC	0	0.030075	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 0.00000000	STRK/USDT	/cripto/Starknet-STRK	10	/cripto/Starknet-STRK	0	12 horas hace
Crypto.com	0	0.0300385	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USDT	$ 0.00000000	STRK/USDT	/cripto/Starknet-STRK	11	/cripto/Starknet-STRK	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.034	-0.005	-14.7058823529	0.02836	0.035	7442420.0766	CX
4	0.037	-0.008	-21.6216216216	0.02836	0.04	6680862.07425	CX
12	0.033616	-0.004616	-13.7315564017	0.02836	0.0638	6157314.07342	CX
26	0.085	-0.056	-65.8823529412	0.02836	0.096	7056905.52125	CX
52	0.10943	-0.08043	-73.4990404825	0.02836	0.279	6659101.97081	CX
156	9.18	-9.151	-99.6840958606	0.02836	14	2215923.40049	CX
260	0	0	0	0	14	1905555.41247	CX

StarkNet is a permissionless decentralized Layer 2 (L2) validity rollup, built to allow Ethereum to scale via cryptographic protocols called STARKs, without compromising Ethereum’s core principles of decentralization, transparency, inclusivity and security. The StarkNet Token is needed to operate ... StarkNet is a permissionless decentralized Layer 2 (L2) validity rollup, built to allow Ethereum to scale via cryptographic protocols called STARKs, without compromising Ethereum’s core principles of decentralization, transparency, inclusivity and security. The StarkNet Token is needed to operate the ecosystem, maintain and secure it, decide on its values and strategic goals, and direct its evolution. This token will be required for (i) governance, (ii) payment of transaction fees on StarkNet, and (iii) participation in StarkNet’s consensus mechanism. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782604200	0.02844	-0.00104	-3.53	0.02948	0.02951	0.02836	1588418
1782517800	0.02948	-0.00052	-1.73	0.03	0.03	0.028578	98158
1782431400	0.03	-0.001	-3.23	0.031	0.032	0.029	16685212
1782345000	0.031	-0.001	-3.13	0.032	0.033	0.029	19463911
1782258600	0.032	-0.001	-3.03	0.033	0.034	0.031	6981176
1782172200	0.033	-0.001	-2.94	0.034	0.035	0.032	5698916
1782085800	0.034	0	0.00	0.034	0.035	0.033	1581147
1781999400	0.034	0	0.00	0.034	0.035	0.033	5072961
1781913000	0.034	-0.001	-2.86	0.035	0.036	0.034	1238779
1781826600	0.035	0	0.00	0.035	0.036	0.033	9263057
1781740200	0.035	0	0.00	0.035	0.036	0.034	11366704
1781653800	0.035	-0.002	-5.41	0.037	0.037	0.035	6721516
1781567400	0.037	0.002	5.71	0.035	0.038	0.035	9235642
1781481000	0.035	0.0002	0.57	0.0348	0.036	0.033	5047761
1781394600	0.0348	0.0008	2.35	0.03369	0.03545	0.03337	1587897
1781308200	0.034	-0.001	-2.86	0.035	0.035	0.033	3545771
1781221800	0.035	-0.001	-2.78	0.036	0.036	0.033	8043578
1781135400	0.036	0.001	2.86	0.035	0.036	0.033	3486985
1781049000	0.035	0	0.00	0.035	0.035	0.033	2694747
1780962600	0.035	0.001	2.94	0.033	0.036	0.033	6723020
1780876200	0.034	0.002	6.25	0.032	0.035	0.032	9150440
1780789800	0.032	0	0.00	0.032	0.033	0.029	6458739
1780703400	0.032	-0.004	-11.11	0.036	0.036	0.03	12315769
1780617000	0.036	-0.00035	-0.96	0.03625	0.039	0.033	14915152
1780530600	0.03635	0.00135	3.86	0.035	0.03756	0.03469	2411299
1780444200	0.035	-0.004	-10.26	0.038	0.039	0.033	7385111
1780357800	0.039	0.001	2.63	0.038	0.04	0.036	4766745
1780271400	0.038	0.001	2.70	0.037	0.039	0.036	3535513
1780185000	0.037	-0.001	-2.63	0.038	0.039	0.037	3278479
1780098600	0.038	0.00115	3.12	0.03685	0.038	0.036	4049915
1780012200	0.03685	-0.00315	-7.88	0.04	0.04	0.03462	5131254
1779925800	0.04	-0.00042	-1.04	0.0404	0.042	0.039	5446985
1779839400	0.04042	-0.00058	-1.41	0.041	0.04241	0.03989	915261
1779753000	0.041	0.00126	3.17	0.03974	0.043	0.039	1410677
1779666600	0.03974	-0.00226	-5.38	0.042	0.042	0.03863	1022525
1779580200	0.042	0.002	5.00	0.04	0.043	0.038	4372955
1779493800	0.04	0.001	2.56	0.04495	0.045	0.04	3604947
1779407400	0.039	0	0.00	0.039	0.04495	0.039	372825
1779321000	0.039	-0.001	-2.50	0.039	0.039	0.039	0
1779234600	0.04	0	0.00	0.04	0.042	0.039	4008264
1779148200	0.04	-0.001	-2.44	0.041	0.042	0.039	6905210
1779061800	0.041	-0.001	-2.38	0.042	0.043	0.04	1226703
1778975400	0.042	-0.003	-6.67	0.044	0.045	0.041	2991113
1778889000	0.045	-0.001	-2.17	0.046	0.047	0.043	4093405
1778802600	0.046	-0.001	-2.13	0.047	0.048	0.045	5888580
1778716200	0.047	-0.002	-4.08	0.049	0.052	0.046	4308366
1778629800	0.049	-0.001	-2.00	0.05	0.051	0.047	7170944
1778543400	0.05	-0.002	-3.85	0.052	0.053	0.049	4533738
1778457000	0.052	-0.0011	-2.07	0.05301	0.055	0.05	11913206
1778370600	0.0531	-0.0029	-5.18	0.05583	0.0638	0.05151	13980838
1778284200	0.056	0.01	21.74	0.047	0.05977	0.046	25224822
1778197800	0.046	0.005	12.20	0.041	0.048	0.04	10687541
1778111400	0.041	0.002	5.13	0.039	0.045	0.039	10228356
1778025000	0.039	0.001	2.63	0.038	0.041	0.038	4245818
1777938600	0.038	0	0.00	0.038	0.041	0.038	2809826
1777852200	0.038	-0.002	-5.00	0.04	0.04	0.038	5077590
1777765800	0.04	0	0.00	0.04	0.041	0.039	3011614
1777679400	0.04	0.002	5.26	0.039	0.04	0.038	5357305
1777593000	0.038	-0.001	-2.56	0.039	0.04	0.038	6014262
1777506600	0.039	0.001	2.63	0.038	0.041	0.038	10597808
1777420200	0.038	-0.001	-2.56	0.039	0.04	0.037	6585867
1777333800	0.039	-0.001	-2.50	0.04	0.041	0.037	7005265
1777247400	0.04	0	0.00	0.04	0.041	0.039	3602810
1777161000	0.04	-0.001	-2.44	0.041	0.042	0.039	3482871
1777074600	0.041	-0.002	-4.65	0.043	0.044	0.041	8453524
1776988200	0.043	-0.002	-4.44	0.046	0.051	0.041	21376088
1776901800	0.045	0.007	18.42	0.038	0.047	0.038	17473657
1776815400	0.038	0.001	2.70	0.036	0.038	0.036	4615780
1776729000	0.037	0.003	8.82	0.034	0.037	0.034	6229357
1776642600	0.034	-0.001	-2.86	0.035	0.036	0.033	9389548
1776556200	0.035	-0.001	-2.78	0.036	0.038	0.035	5518313
1776469800	0.036	0	0.00	0.037	0.038	0.035	7242147
1776383400	0.036	0.002	5.88	0.034	0.038	0.033	7047076
1776297000	0.034	0.002	6.25	0.032	0.035	0.032	3814114
1776210600	0.032	-0.002	-5.88	0.034	0.034	0.032	2825388
1776124200	0.034	0.00103	3.12	0.0329	0.034	0.032	5374007
1776037800	0.03297	-0.00203	-5.80	0.035	0.03526	0.03295	472011
1775951400	0.035	0	0.00	0.035	0.036	0.034	1168209
1775865000	0.035	0.001	2.94	0.034	0.037	0.033	9829697
1775778600	0.034	0.001	3.03	0.033	0.035	0.032	7923608
1775692200	0.033	-0.002	-5.71	0.035	0.035	0.032	5255715
1775605800	0.035	0.002	6.06	0.033	0.035	0.032	1371725
1775519400	0.033	-0.00031	-0.93	0.03331	0.035	0.032	4063924
1775433000	0.03331	-0.000306	-0.91	0.033616	0.033616	0.032411	148388
1775346600	0.033616	-0.000384	-1.13	0.034	0.034	0.033087	127309
1775260200	0.034	0.001	3.03	0.034	0.034	0.033	3755844
1775173800	0.033	-0.002	-5.71	0.035	0.036	0.033	2798059
1775087400	0.035	0.001	2.94	0.034	0.036	0.034	5264536
1775001000	0.034	0.001	3.03	0.033	0.036	0.033	4724707
1774914600	0.033	0	0.00	0.033	0.036	0.033	6886051
1774828200	0.033	-0.00111	-3.25	0.03411	0.035	0.033	1687588
1774741800	0.03411	0.00036	1.07	0.03375	0.03487	0.0333	677530