StoxSTXX

US$ 0.001771

-0.000019

(

-1.07%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 813

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001626

Intercambio

GATE

Preguntar

US$ 0.024753

Última hora de transacción

13:04:02

Volumen (24 horas)

$ 121

Último tamaño de operación

1,678.77

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003254

Capacidad de mercado totalmente diluida

US$ 95,647

Fecha de Génesis

01/8/2017

Rango de días 0.001771-0.001809

Rango de 52 semanas 0.001738-0.032906

Suministro circulante 51,632,237 / 54,018,864

95.58%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002685	Gate.io	5468.3	/cdn/crypto/logos/exchanges/GATE.png	$ 14.68	1743341436	STOX/USDT	https://gate.io/trade/STOX_USDT	USDT	1	https://gate.io/trade/STOX_USDT	100	Recientemente
9.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743292929	STOX/ETH	https://gate.io/trade/STOX_ETH	ETH	2	https://gate.io/trade/STOX_ETH	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00194073	-0.00017011	-8.76525843368	0.0017683	0.00205978	0	CX
4	0.00217029	-0.00039967	-18.4155112911	0.00173766	0.00788725	920.52	CX
12	0.00358241	-0.00181179	-50.5746131794	0.00173766	0.00788725	997.23	CX
26	0.00587641	-0.00410579	-69.8690186696	0.00173766	0.00788725	17639.8475366	CX
52	0.00951581	-0.00774519	-81.3928609335	0.00173766	0.03290619	182159.869569	CX
156	0.00644934	-0.00467872	-72.5457178564	0.00173766	0.03290619	1241456.33495	CX
260	0.00282402	-0.0010534	-37.3014355422	0.00122216	3.55122484	892029.49012	CX

Stox is an open source, Ethereum based prediction market platform, where users can make their predictions to generate their portion of a stake for a specified event.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743292200	0.00178749	-7.1E-5	-3.82	0.00185766	0.00187344	0.0017683	0
1743205800	0.00185866	-0.000102	-5.20	0.00196134	0.00197448	0.0018276	0
1743119400	0.00196111	-4.0E-6	-0.20	0.0019689	0.00199626	0.00194934	0
1743033000	0.00196545	-6.0E-5	-2.96	0.00202341	0.0020361	0.00194288	0
1742946600	0.00202584	-4.0E-6	-0.20	0.00203909	0.00205289	0.00200038	0
1742860200	0.00202955	7.5E-5	3.84	0.00196012	0.00205978	0.00194016	0
1742773800	0.00195423	1.6E-5	0.83	0.00194073	0.00197932	0.00194033	0
1742687400	0.00193844	1.2E-5	0.62	0.00192638	0.00196415	0.00192638	0
1742601000	0.00192637	-1.2E-5	-0.62	0.00194546	0.00195489	0.00189981	0
1742514600	0.00193849	-8.3E-5	-4.11	0.00201684	0.00202462	0.00191446	0
1742428200	0.00202132	0.00013209	6.99	0.00189571	0.00202683	0.00188944	0
1742341800	0.00188923	-3.0E-6	-0.16	0.00188878	0.00189551	0.00183622	0
1742255400	0.00189238	4.4E-5	2.38	0.00188131	0.00191414	0.00181609	6443
1742169000	0.00184838	-5.2E-5	-2.74	0.00189797	0.00190191	0.0018246	0
1742082600	0.00190034	2.5E-5	1.33	0.00187459	0.00191438	0.00186644	0
1741996200	0.0018751	4.9E-5	2.68	0.00182615	0.00190571	0.00182501	0
1741909800	0.00182649	-4.1E-5	-2.20	0.00187114	0.00187624	0.00178733	0
1741823400	0.00186776	-1.5E-5	-0.80	0.00188131	0.00191414	0.00179731	0
1741737000	0.00188294	3.9E-5	2.11	0.00182253	0.00192182	0.00173766	0
1741650600	0.00184413	-0.000125	-6.35	0.00781972	0.00788725	0.00177517	6443
1741564200	0.00196899	-0.000181	-8.42	0.00215619	0.00216496	0.00195565	0
1741477800	0.00215006	5.6E-5	2.67	0.00209419	0.00218624	0.00206401	0
1741391400	0.00209432	-6.5E-5	-3.01	0.00781972	0.00788725	0.00207216	6443
1741305000	0.00215936	-4.4E-5	-2.00	0.0021965	0.00227336	0.00213636	0
1741218600	0.00220378	7.7E-5	3.62	0.00212238	0.00222355	0.00211206	0
1741132200	0.00212718	1.6E-5	0.76	0.00210064	0.00217533	0.00197189	0
1741045800	0.00211157	-0.000354	-14.36	0.00781972	0.00788725	0.00205634	6443
1740959400	0.00246565	0.00030136	13.92	0.00217029	0.00249852	0.00213413	0
1740873000	0.00216429	-2.5E-5	-1.14	0.00218683	0.00223265	0.00210251	0
1740786600	0.00218945	-6.7E-5	-2.97	0.00226032	0.00226302	0.00203777	0
1740700200	0.00225643	-2.6E-5	-1.14	0.00229469	0.00233004	0.0021924	0
1740613800	0.00228276	-0.000165	-6.74	0.00244393	0.00245162	0.00221797	0
1740527400	0.00244783	-1.8E-5	-0.73	0.00246568	0.00247777	0.00229937	0
1740441000	0.00246571	-0.000297	-10.75	0.00781972	0.00788725	0.00244701	6443
1740354600	0.00276265	5.2E-5	1.92	0.00270935	0.00278294	0.00269163	0
1740268200	0.00271087	0.00010339	3.97	0.00260803	0.0027391	0.0026024	0
1740181800	0.00260748	-8.0E-5	-2.98	0.00268373	0.00278505	0.00256579	0
1740095400	0.00268728	2.7E-5	1.01	0.00266187	0.00271237	0.00265498	0
1740009000	0.00266055	4.9E-5	1.88	0.00261656	0.00268091	0.00260313	0
1739922600	0.00261193	-7.4E-5	-2.76	0.00268832	0.00269515	0.00255479	0
1739836200	0.00268574	7.8E-5	2.99	0.00781972	0.00788725	0.00262356	6443
1739749800	0.00260727	-2.9E-5	-1.10	0.00263999	0.00267099	0.00260338	0
1739663400	0.0026367	-3.5E-5	-1.31	0.00267156	0.00268435	0.00262375	0
1739577000	0.00267148	4.9E-5	1.87	0.00261954	0.00273242	0.00261183	0
1739490600	0.00262293	-5.7E-5	-2.13	0.00268042	0.00270087	0.0025612	0
1739404200	0.00268041	0.0001279	5.01	0.00255624	0.00273545	0.00250815	0
1739317800	0.00255251	-5.3E-5	-2.03	0.00261125	0.00266962	0.00253244	0
1739231400	0.0026057	2.8E-5	1.09	0.00781972	0.00788725	0.00257763	6443
1739145000	0.00257807	-7.0E-6	-0.27	0.00257887	0.00262808	0.00248797	0
1739058600	0.00258462	1.2E-5	0.47	0.00257062	0.00260929	0.00253813	0
1738972200	0.00257239	-5.3E-5	-2.02	0.00264184	0.00274228	0.00251669	0
1738885800	0.00262521	-0.000106	-3.88	0.00273401	0.00279855	0.00261357	0
1738799400	0.00273124	6.5E-5	2.44	0.00267371	0.00276635	0.00265971	0
1738713000	0.0026666	-0.000158	-5.59	0.00282579	0.00283254	0.00258406	0
1738626600	0.00282425	3.6E-5	1.29	0.00781972	0.00788725	0.0024852	6443
1738540200	0.00278818	-0.000276	-9.01	0.00305954	0.00309726	0.00270314	0
1738453800	0.00306438	-0.000158	-4.90	0.00323476	0.00326125	0.00304157	0
1738367400	0.00322234	3.5E-5	1.10	0.00318753	0.00336792	0.00315021	0
1738281000	0.0031876	0.00013163	4.31	0.00304795	0.00321723	0.00303104	0
1738194600	0.00305597	4.6E-5	1.53	0.00302865	0.00310365	0.00300015	0
1738108200	0.00300963	-9.4E-5	-3.03	0.00313607	0.00315653	0.00298089	0
1738021800	0.00310379	-6.8E-5	-2.14	0.00781972	0.00788725	0.00297525	6443
1737935400	0.00317225	-8.4E-5	-2.58	0.00324734	0.00329239	0.00317225	0
1737849000	0.00325655	1.1E-5	0.34	0.00324416	0.00328229	0.00320812	0
1737762600	0.00324575	-1.8E-5	-0.55	0.00327132	0.00334792	0.0032114	0
1737676200	0.00326393	8.4E-5	2.64	0.0031788	0.00327805	0.00312782	0
1737589800	0.00317979	-7.6E-5	-2.33	0.00326597	0.00329783	0.00316621	0
1737503400	0.0032553	6.0E-5	1.88	0.00320259	0.00329654	0.00314137	0
1737417000	0.00319508	3.6E-5	1.14	0.00781972	0.00788725	0.00316625	6443
1737330600	0.00315947	-8.5E-5	-2.62	0.00323117	0.00337431	0.00306677	0
1737244200	0.00324462	-0.000166	-4.87	0.00340693	0.00342514	0.00316788	0
1737157800	0.00341056	0.00017492	5.41	0.00324053	0.00345503	0.00324053	0
1737071400	0.00323564	-0.000136	-4.03	0.00337615	0.00338586	0.0032017	0
1736985000	0.00337195	0.00021101	6.68	0.00315778	0.00340488	0.00312263	0
1736898600	0.00316094	9.4E-5	3.07	0.00307186	0.00318696	0.00306503	0
1736812200	0.00306684	-0.00013	-4.07	0.00781972	0.00788725	0.00288773	6443
1736725800	0.00319725	-2.5E-5	-0.78	0.00321652	0.00323055	0.0031623	0
1736639400	0.00322218	1.5E-5	0.47	0.00320082	0.00325058	0.00315826	0
1736553000	0.0032073	5.9E-5	1.87	0.00781972	0.00788725	0.00313606	6443
1736466600	0.0031485	-0.000115	-3.52	0.0032564	0.00328764	0.00310455	0
1736380200	0.00326332	-4.6E-5	-1.39	0.00331339	0.00334418	0.00314869	0
1736293800	0.00330958	-0.000303	-8.39	0.0036155	0.00362666	0.00329117	0
1736207400	0.00361254	4.6E-5	1.29	0.00781972	0.00788725	0.00354952	6443
1736121000	0.00356681	-1.7E-5	-0.47	0.00358241	0.00359574	0.00352926	0
1736034600	0.00358413	5.1E-5	1.44	0.00353459	0.00359622	0.00350337	0
1735948200	0.0035329	0.00015526	4.60	0.0033827	0.00355488	0.0033574	0
1735861800	0.00337764	9.4E-5	2.86	0.00781972	0.00788725	0.00333431	6443
1735775400	0.00328383	1.8E-5	0.55	0.00326906	0.00329931	0.00324562	0
1735689000	0.00326623	-2.0E-5	-0.61	0.00328899	0.00337343	0.00324701	0
1735602600	0.00328616	-2.0E-6	-0.06	0.00781972	0.00788725	0.0032342	6443
1735516200	0.00328785	-3.9E-5	-1.17	0.00332692	0.00333769	0.00325675	0
1735429800	0.00332724	6.8E-5	2.09	0.00326287	0.00333696	0.00325734	0