StoxSTXX

US$ 0.001845

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2111

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001694

Intercambio

GATE

Preguntar

US$ 0.025787

Última hora de transacción

13:04:02

Volumen (24 horas)

$ 0

Último tamaño de operación

1,678.77

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003254

Capacidad de mercado totalmente diluida

US$ 99,644

Fecha de Génesis

01/8/2017

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.001381-0.011118

Suministro circulante 51,632,237 / 54,018,864

95.58%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	STOX/ETH	https://gate.io/trade/STOX_ETH	ETH	1	https://gate.io/trade/STOX_ETH	0	15 horas hace
0.002835	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752192128	STOX/USDT	https://gate.io/trade/STOX_USDT	USDT	2	https://gate.io/trade/STOX_USDT	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00259877	-0.00075416	-29.0198824829	0.00184169	0.00262591	0	CX
12	0.00155219	0.00029242	18.8391885014	0.00153551	0.00428091	383.55	CX
26	0.00320082	-0.00135621	-42.3707050068	0.00138094	0.00788725	640.8039779	CX
52	0.00647264	-0.00462803	-71.5014275473	0.00138094	0.01111776	30520.8532132	CX
156	0.0027686	-0.00092399	-33.37390739	0.00138094	0.03290619	1161712.22806	CX
260	0.00282402	-0.00097941	-34.6814116047	0.00122216	3.55122484	838199.518254	CX

Stox is an open source, Ethereum based prediction market platform, where users can make their predictions to generate their portion of a stake for a specified event.

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752191400	0.00184461	0	0.00	0	0	0	0
1752105000	0.00184461	0	0.00	0	0	0	0
1752018600	0.00184461	0	0.00	0	0	0	0
1751932200	0.00184461	0	0.00	0	0	0	0
1751845800	0.00184461	0	0.00	0	0	0	0
1751759400	0.00184461	0	0.00	0	0	0	0
1751673000	0.00184461	0	0.00	0	0	0	0
1751586600	0.00184461	0	0.00	0	0	0	0
1751500200	0.00184461	0	0.00	0	0	0	0
1751413800	0.00184461	0	0.00	0	0	0	0
1751327400	0.00184461	0	0.00	0.00196134	0.00197448	0.00184169	0
1751241000	0.00184461	0	0.00	0	0	0	0
1751154600	0.00184461	0	0.00	0	0	0	0
1751068200	0.00184461	0	0.00	0.00196134	0.00197448	0.00184169	0
1750981800	0.00184461	0	0.00	0.00196134	0.00197448	0.00184169	0
1750895400	0.00184461	-0.000553	-23.06	0.00196134	0.00197448	0.00184169	0
1750809000	0.00239775	2.0E-5	0.84	0.00236649	0.00243059	0.00233671	0
1750722600	0.00237728	0.00019555	8.96	0.00218035	0.00238446	0.00215351	0
1750636200	0.00218173	3.0E-6	0.14	0.00226572	0.00226667	0.00208406	0
1750549800	0.00217861	-0.00018	-7.63	0.00235414	0.00239806	0.00217861	0
1750463400	0.0023584	-0.000115	-4.65	0.00247695	0.00251463	0.00232472	0
1750377000	0.00247348	3.0E-6	0.12	0.00247267	0.002494	0.00243789	0
1750290600	0.0024709	5.0E-6	0.20	0.00246431	0.00249249	0.00241988	0
1750204200	0.00246622	-5.0E-5	-1.99	0.00248492	0.00256221	0.00240837	0
1750117800	0.00251586	1.9E-5	0.76	0.00249576	0.00262591	0.00246775	0
1750031400	0.00249716	8.0E-6	0.32	0.00248205	0.00250436	0.00244297	0
1749945000	0.00248891	-3.9E-5	-1.54	0.00252926	0.00252926	0.00244241	0
1749858600	0.00252815	-7.2E-5	-2.77	0.00259877	0.00259877	0.00241421	0
1749772200	0.00259974	-0.000119	-4.38	0.00271119	0.00272888	0.00256994	0
1749685800	0.00271857	-3.3E-5	-1.20	0.00275847	0.00282007	0.00269616	0
1749599400	0.00275142	0.00011193	4.24	0.00196134	0.00428091	0.00184169	6443
1749513000	0.00263949	0.00018092	7.36	0.00196134	0.00264037	0.00184169	6443
1749426600	0.00245857	-1.8E-5	-0.73	0.00247352	0.00249516	0.0024448	0
1749340200	0.00247669	4.2E-5	1.73	0.00242621	0.00249192	0.00241122	0
1749253800	0.00243431	6.7E-5	2.83	0.00235777	0.00248117	0.00233689	0
1749167400	0.00236771	-0.00019	-7.43	0.00256149	0.00258838	0.00235097	0
1749081000	0.002558	1.6E-5	0.63	0.00254776	0.0026221	0.00253502	0
1748994600	0.00254249	-1.7E-5	-0.66	0.00255367	0.0025991	0.00253703	0
1748908200	0.00255987	7.4E-5	2.98	0.0024882	0.00256214	0.00242794	0
1748821800	0.00248593	5.0E-6	0.20	0.00247863	0.00249686	0.00242969	0
1748735400	0.00248085	8.0E-6	0.32	0.00247879	0.00250016	0.00243571	0
1748649000	0.00247334	-9.6E-5	-3.74	0.00258132	0.00259441	0.00246279	0
1748562600	0.00256974	-5.0E-5	-1.91	0.00262643	0.00273191	0.00256974	0
1748476200	0.00261945	9.0E-6	0.34	0.00260434	0.00263613	0.00255829	0
1748389800	0.00261042	9.7E-5	3.86	0.00251412	0.0026583	0.00247182	0
1748303400	0.00251314	1.6E-5	0.64	0.00250086	0.00254377	0.00248216	0
1748217000	0.002497	1.8E-5	0.73	0.00248336	0.00250016	0.00242157	0
1748130600	0.00247944	1.9E-5	0.77	0.00247599	0.00252423	0.00246569	0
1748044200	0.00246086	-0.000152	-5.82	0.00261332	0.00267402	0.00245893	0
1747957800	0.00261255	0.00010075	4.01	0.00250548	0.00263724	0.00250032	0
1747871400	0.0025118	3.5E-5	1.41	0.00247393	0.00256104	0.00241451	0
1747785000	0.0024764	-5.0E-6	-0.20	0.00247862	0.00253578	0.00239799	0
1747698600	0.00248112	7.0E-5	2.90	0.00244844	0.00248352	0.00230764	0
1747612200	0.0024108	-1.5E-5	-0.62	0.00243159	0.00253458	0.00230192	0
1747525800	0.00242608	-6.9E-5	-2.77	0.0024817	0.00248313	0.00240244	0
1747439400	0.00249484	-3.0E-6	-0.12	0.00249707	0.00259139	0.00248511	0
1747353000	0.0024975	-5.6E-5	-2.19	0.00256259	0.00259026	0.00243091	0
1747266600	0.00255327	-7.2E-5	-2.74	0.00262686	0.00266762	0.002501	0
1747180200	0.00262528	0.00018173	7.44	0.00244738	0.00267969	0.00237279	0
1747093800	0.00244355	-0.001542	-38.69	0.00246136	0.00256938	0.00237552	0
1747007400	0.00398593	0.0014494	57.14	0.00196134	0.00400998	0.00184169	6443
1746921000	0.00253653	0.00024262	10.58	0.00196134	0.00253951	0.00184169	6443
1746834600	0.00229391	0.00014034	6.52	0.00215398	0.00242913	0.00214299	0
1746748200	0.00215357	0.00037808	21.29	0.00177543	0.00217213	0.00177306	0
1746661800	0.00177549	-5.0E-6	-0.28	0.0017849	0.00181135	0.00175424	0
1746575400	0.00178025	-5.0E-6	-0.28	0.00178346	0.00178346	0.00172004	0
1746489000	0.00178557	1.6E-5	0.90	0.00177458	0.00179386	0.00174853	0
1746402600	0.00176967	-2.8E-5	-1.56	0.00180193	0.00181079	0.00176932	0
1746316200	0.00179735	-7.0E-6	-0.39	0.00180627	0.00181028	0.0017773	0
1746229800	0.00180467	3.0E-6	0.17	0.00180222	0.00183104	0.00177831	0
1746143400	0.00180148	4.4E-5	2.50	0.00176153	0.00183242	0.00175789	0
1746057000	0.00175791	5.5E-7	0.03	0.0017621	0.00177965	0.00170779	0
1745970600	0.00175736	-6.0E-6	-0.34	0.00176357	0.00180451	0.00174697	0
1745884200	0.0017634	5.0E-6	0.28	0.00175497	0.00178624	0.00171734	0
1745797800	0.0017581	-2.6E-5	-1.46	0.00179087	0.00181097	0.00175116	0
1745711400	0.00178431	3.2E-5	1.83	0.0017576	0.00180085	0.00174665	0
1745625000	0.00175256	1.8E-5	1.04	0.00173485	0.00178974	0.00170625	0
1745538600	0.00173474	-0.00011	-5.96	0.00196134	0.00197448	0.00171224	6443
1745452200	0.00184461	0	0.00	0.00196134	0.00197448	0.00184169	0
1745365800	0.00184461	0.00030169	19.55	0.00196134	0.00197448	0.00184169	0
1745279400	0.00154292	-1.1E-5	-0.71	0.00156068	0.00162263	0.00153665	0
1745193000	0.00155356	-3.0E-5	-1.89	0.00158036	0.00158626	0.00153551	0
1745106600	0.00158341	2.5E-5	1.60	0.00155715	0.00158914	0.00155405	0
1745020200	0.00155845	8.0E-6	0.52	0.00155219	0.001568	0.00154274	0
1744933800	0.00155085	3.0E-6	0.19	0.0015493	0.00158262	0.00153314	0
1744847400	0.0015474	-9.0E-6	-0.58	0.00155185	0.00157817	0.00151086	0
1744761000	0.00155604	-3.0E-5	-1.89	0.00159081	0.00162625	0.00155526	0
1744674600	0.00158627	2.6E-5	1.67	0.00156454	0.00165419	0.00156454	0
1744588200	0.00156031	-5.3E-5	-3.28	0.00161169	0.0016142	0.00153664	0
1744501800	0.00161358	7.7E-5	5.01	0.00153593	0.00163287	0.00151571	0
1744415400	0.00153654	4.0E-5	2.67	0.00149224	0.00155615	0.00147588	0