ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
StratisSTRAT
US$ 3.73
0.078072
(
2.14%
)
Información
Rango Rango 1015
Moneda
No es Minable
Oferta
US$ 3.36
Intercambio
-
Preguntar
US$ 3.73
Última hora de transacción
15:17:45
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.278964
Capacidad de mercado totalmente diluida
US$ 506,158,211
Fecha de Génesis
08/8/2016
Rango de días 3.64-3.74
Rango de 52 semanas 1.70-3.73
Suministro circulante 135,544,203 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747785721STRAT/USDhttps://hitbtc.com/STRAT-to-USDUSD1https://hitbtc.com/STRAT-to-USD015 horas hace
1.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747785721STRAT/BTChttps://hitbtc.com/STRAT-to-BTCBTC2https://hitbtc.com/STRAT-to-BTC015 horas hace
3.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001747785721STRAT/ETHhttps://hitbtc.com/STRAT-to-ETHETH3https://hitbtc.com/STRAT-to-ETH015 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STRAT/BTChttps://poloniex.com/exchange#BTC_STRATBTC4https://poloniex.com/exchange#BTC_STRAT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -STRAT/EURhttps://account.bitvavo.com/markets/STRAT-EUREUR5https://account.bitvavo.com/markets/STRAT-EUR0-
0.00177132Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001747785740STRAT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRATETH6https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT015 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -STRAT/BTChttps://account.bitvavo.com/markets/STRAT-BTCBTC7https://account.bitvavo.com/markets/STRAT-BTC0-
3.423E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001747785740STRAT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRATBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
13.56490970.169357044.750668439093.474738643.672439820CX
42.921466480.8128002627.82165277492.849306913.672439820CX
123.033881570.7003851723.08544858592.566130673.672439820CX
263.228134770.5061319715.67877446452.566130673.73175460CX
522.44571331.2885534452.68620160831.70027293.73175460CX
1560.393727363.34053938848.4397375890.237733783.73175460CX
2600.32084313.413423641063.89186490.0024453.7317546168580.71302CX

Acerca de STRAT

[Notice: STRAT swapped for STRAX] Stratis is a blockchain Development Platform designed for financial services businesses and other organisations that want to develop, test and deploy applications on the blockchain. STRAT is the fuel that powers and secures the Stratis blockchain.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17477850003.659910620.041.203.618034323.672439823.568130750
17476986003.61663602-0.01-0.253.644584133.661206573.495690140
17476122003.62585040.092.633.533520453.628345423.531812370
17475258003.53308539-0.01-0.353.543498493.550275353.515432290
17474394003.54558242-0.01-0.253.55295833.58057543.53089740
17473530003.554332290.010.253.545676553.56539683.474738640
17472666003.54545987-0.02-0.643.56490973.5701893.51545420
17471802003.568198520.041.263.519198623.592236883.476091410
17470938003.523947353.5203.566131033.619206363.455827590
17470074000-3.580677-100.003.214937053.251252683.18104250
17469210003.580677410.061.643.214937053.589871253.18104250
17468346003.52304573-0.01-0.173.53410273.56232263.503669840
17467482003.528870650.216.203.322518173.553450533.317432960
17466618003.322708830.010.283.316510473.341791723.27999630
17465754003.313508490.072.123.241585443.316107583.197711480
17464890003.244701060.020.603.226071043.257898783.205095240
17464026003.22541382-0.06-1.683.28562853.296059413.225413820
17463162003.28055048-0.04-1.063.318931553.318931553.280550480
17462298003.315633830.020.463.3066183.352006983.300671220
17461434003.300607890.082.333.227904743.335060043.225158810
17460570003.2255562200.003.229247583.258927053.18493240
17459706003.22550522-0.03-0.913.252491123.268622353.21262550
17458842003.255113830.041.393.208289243.271729753.179855410
17457978003.21045394-0.03-0.933.239225293.263542963.206497640
17457114003.24049077-0-0.113.247058143.2602743.216492120
17456250003.24391240.030.853.214937053.281810493.18104250
17455386003.216610550.3612.542.921466483.217222932.849306910
17454522002.8581375600.002.921466482.939400272.849306910
17453658002.85813756-0.13-4.332.921466482.939400272.849306910
17452794002.98750540.072.572.91801853.031488892.917538250
17451930002.91257045-0-0.052.911524042.9200612.875199510
17451066002.914167960.020.792.89188152.926132382.889384420
17450202002.89137626-0.01-0.492.906856442.911709222.887152960
17449338002.905569730.020.842.876793942.925767482.868940210
17448474002.881333180.020.652.86400152.925701422.846123520
17447610002.86282776-0.03-1.022.894587382.959985852.862003160
17446746002.892261110.031.152.864899362.936826862.864899360
17445882002.85935307-0.06-2.122.921466482.939400272.844348350
17445018002.921312450.072.372.855119162.937382072.83423030
17444154002.853642480.134.652.720429592.883774122.704513320
17443290002.72689495-0.1-3.672.824801312.825852512.687168640
17442426002.83083606-0.01-0.502.847621082.898476592.566130670
17441562002.8450007700.002.847621082.898476592.79512150
17440698002.8450007700.000000
17439834002.8450007700.000000
17438970002.84500077-0.02-0.872.847621082.898476592.79512150
17438106002.869979430.020.712.847621082.898476592.79512150
17437242002.849837130.020.802.823284922.868165242.780602160
17436378002.82709814-0.09-3.022.91548893.020849522.817752320
17435514002.915107920.093.312.82571082.926371992.82122530
17434650002.821721290.010.182.974183083.004149392.784335630
17433786002.81663745-0.01-0.262.82703792.858489452.791775180
17432922002.82389935-0.06-2.172.887221082.894612712.796392120
17432058002.88641154-0.1-3.222.982594762.994972332.861118990
17431194002.982543760.010.292.974183083.004149392.939889410
17430330002.97389315-0.02-0.602.990331083.022419312.940391230
17429466002.9918553500.172.995705543.030546882.956403680
17428602002.986857770.051.832.942250943.037337772.929368140
17427738002.933284050.072.282.873081352.938509262.873081350
17426874002.86800812-0.01-0.332.876284942.891601492.865027380
17426010002.87756925-0-0.152.879813022.901887952.847924010
17425146002.88189969-0.09-3.082.982836082.993205722.86261930
17424282002.973374910.145.072.830212392.978012.827467140
17423418002.83000837-0.05-1.712.877317322.877317322.779380490
17422554002.879171550.051.832.887184462.897675272.82157890
17421690002.82730215-0.06-2.132.887184462.904940932.807513790
17420826002.88884290.010.452.876956192.898952392.864590260
17419962002.875946750.13.612.773905752.91749582.767674520
17419098002.77584419-0.09-3.102.867027782.885628362.735561990
17418234002.864612510.041.242.835952072.88802482.76322530
17417370002.82953360.134.782.686154062.856291542.631160140
17416506002.70057413-0.05-1.952.985797323.118240042.653445240
17415642002.75420638-0.19-6.562.949069212.958617672.7418230
17414778002.94768119-0.02-0.632.967728332.97288852.919711170
17413914002.96628177-0.12-3.742.985797323.118240042.934276720
17413050003.08167589-0.03-0.843.107953583.175896023.007998560
17412186003.107839590.123.942.985797323.114105742.958685450
17411322002.989971670.031.142.944826063.042942592.796971290
17410458002.95621062-0.27-8.343.130065823.204307952.911965260
17409594003.225222140.299.822.947421383.254029082.909870050
17408730002.936903190.051.592.882508642.961249622.869736740
17407866002.89103362-0.01-0.182.89893872.912483852.680614960
17407002002.896217070.030.872.884669582.972258332.828741520
17406138002.87118535-0.17-5.493.033881573.055278062.812751660
17405274003.03808638-0.11-3.403.130065823.16654132.94374850
17404410003.14515748-0.14-4.293.305694133.308626273.13491860
17403546003.28624156-0.02-0.623.305694133.308626273.261020550
17402682003.306868220.020.513.285396423.31589333.278315260
17401818003.29013454-0.08-2.343.365475113.405188073.246940390