ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
StratisSTRAT
US$ 3.51
0.012562
(
0.36%
)
Información
Rango Rango 910
Moneda
No es Minable
Oferta
US$ 3.16
Intercambio
-
Preguntar
US$ 3.51
Última hora de transacción
15:17:45
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.278964
Capacidad de mercado totalmente diluida
US$ 475,881,991
Fecha de Génesis
08/8/2016
Rango de días 3.49-3.54
Rango de 52 semanas 1.70-3.83
Suministro circulante 135,544,203 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00177132Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750550531STRAT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRATETH1https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT09 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -STRAT/BTChttps://account.bitvavo.com/markets/STRAT-BTCBTC2https://account.bitvavo.com/markets/STRAT-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -STRAT/EURhttps://account.bitvavo.com/markets/STRAT-EUREUR3https://account.bitvavo.com/markets/STRAT-EUR0-
3.423E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750550531STRAT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRATBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT09 horas hace
3.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750550520STRAT/ETHhttps://hitbtc.com/STRAT-to-ETHETH5https://hitbtc.com/STRAT-to-ETH09 horas hace
0.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750550520STRAT/USDhttps://hitbtc.com/STRAT-to-USDUSD6https://hitbtc.com/STRAT-to-USD09 horas hace
1.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750550520STRAT/BTChttps://hitbtc.com/STRAT-to-BTCBTC7https://hitbtc.com/STRAT-to-BTC09 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STRAT/BTChttps://poloniex.com/exchange#BTC_STRATBTC8https://poloniex.com/exchange#BTC_STRAT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
13.60848107-0.0975822-2.704245861543.458518413.727480290CX
43.68988172-0.17898285-4.85063922323.439001493.79240160CX
122.82703790.6838609724.19001775672.566130673.833554270CX
263.322175190.188723685.680726307512.566130673.833554270CX
522.195671711.3152271659.90090203421.70027293.833554270CX
1560.278804833.232094041159.267592320.267036883.833554270CX
2600.469521743.04137713647.7606617320.0024453.83355427131837.790693CX

Acerca de STRAT

[Notice: STRAT swapped for STRAX] Stratis is a blockchain Development Platform designed for financial services businesses and other organisations that want to develop, test and deploy applications on the blockchain. STRAT is the fuel that powers and secures the Stratis blockchain.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498003.46689381-0.07-1.933.536567953.559948753.458518410
17504634003.53506388-0.05-1.363.583966913.645998523.50407820
17503770003.58364515-0-0.063.590622593.6014293.558848940
17502906003.5858663400.053.580411443.61394113.547222720
17502042003.58422535-0.08-2.163.652902713.68732853.539018470
17501178003.663292540.051.343.614597633.727480293.595332980
17500314003.6147095600.123.608481073.63448563.578401110
17499450003.61044792-0.02-0.623.629949783.629949783.573641430
17498586003.6330486200.093.625872653.634825853.523498590
17497722003.62990152-0.09-2.393.720637723.722081883.62173150
17496858003.71868969-0.05-1.383.774716673.778893073.704247020
17495994003.77067376-0-0.063.545676553.776916633.474738640
17495130003.772884680.154.213.545676553.778253313.474738640
17494266003.6203106100.083.613320163.645131813.596078510
17493402003.61737710.041.173.571597223.627412313.562085040
17492538003.575509020.12.843.473523823.607078673.462520580
17491674003.47684207-0.11-3.113.588513683.627402043.439001490
17490810003.58858728-0.02-0.563.612365153.62835743.56824370
17489946003.60880078-0.02-0.473.622956253.657462493.592697960
17489082003.625701160.010.153.616621653.628207483.550483130
17488218003.620333550.041.003.581952133.624606823.553968770
17487354003.584620020.030.753.564381533.591890133.529925960
17486490003.55792062-0.05-1.443.619594183.639918243.550007670
17485626003.60990298-0.08-2.173.689603433.728728323.609902980
17484762003.69005561-0.04-1.203.728833063.739993413.656518080
17483898003.7348353-0.01-0.323.747383673.79240163.682737920
17483034003.746673740.020.493.732426873.780425893.72385260
17482170003.728223090.041.063.689881723.73794683.652948580
17481306003.689246070.030.733.673115183.747530183.664900670
17480442003.66261-0.16-4.113.822080033.824966313.66214960
17479578003.819747940.061.723.754737993.833554273.741838070
17478714003.755036130.12.603.656194953.783413143.635015480
17477850003.659910620.041.203.618034323.672439823.568130750
17476986003.61663602-0.01-0.253.644584133.661206573.495690140
17476122003.62585040.092.633.533520453.628345423.531812370
17475258003.53308539-0.01-0.353.543498493.550275353.515432290
17474394003.54558242-0.01-0.253.55295833.58057543.53089740
17473530003.554332290.010.253.545676553.56539683.474738640
17472666003.54545987-0.02-0.643.56490973.5701893.51545420
17471802003.568198520.041.263.519198623.592236883.476091410
17470938003.523947353.5203.566131033.619206363.455827590
17470074000-3.580677-100.003.214937053.251252683.18104250
17469210003.580677410.061.643.214937053.589871253.18104250
17468346003.52304573-0.01-0.173.53410273.56232263.503669840
17467482003.528870650.216.203.322518173.553450533.317432960
17466618003.322708830.010.283.316510473.341791723.27999630
17465754003.313508490.072.123.241585443.316107583.197711480
17464890003.244701060.020.603.226071043.257898783.205095240
17464026003.22541382-0.06-1.683.28562853.296059413.225413820
17463162003.28055048-0.04-1.063.318931553.318931553.280550480
17462298003.315633830.020.463.3066183.352006983.300671220
17461434003.300607890.082.333.227904743.335060043.225158810
17460570003.2255562200.003.229247583.258927053.18493240
17459706003.22550522-0.03-0.913.252491123.268622353.21262550
17458842003.255113830.041.393.208289243.271729753.179855410
17457978003.21045394-0.03-0.933.239225293.263542963.206497640
17457114003.24049077-0-0.113.247058143.2602743.216492120
17456250003.24391240.030.853.214937053.281810493.18104250
17455386003.216610550.3612.542.921466483.217222932.849306910
17454522002.8581375600.002.921466482.939400272.849306910
17453658002.85813756-0.13-4.332.921466482.939400272.849306910
17452794002.98750540.072.572.91801853.031488892.917538250
17451930002.91257045-0-0.052.911524042.9200612.875199510
17451066002.914167960.020.792.89188152.926132382.889384420
17450202002.89137626-0.01-0.492.906856442.911709222.887152960
17449338002.905569730.020.842.876793942.925767482.868940210
17448474002.881333180.020.652.86400152.925701422.846123520
17447610002.86282776-0.03-1.022.894587382.959985852.862003160
17446746002.892261110.031.152.864899362.936826862.864899360
17445882002.85935307-0.06-2.122.921466482.939400272.844348350
17445018002.921312450.072.372.855119162.937382072.83423030
17444154002.853642480.134.652.720429592.883774122.704513320
17443290002.72689495-0.1-3.672.824801312.825852512.687168640
17442426002.83083606-0.01-0.502.847621082.898476592.566130670
17441562002.8450007700.002.847621082.898476592.79512150
17440698002.8450007700.000000
17439834002.8450007700.000000
17438970002.84500077-0.02-0.872.847621082.898476592.79512150
17438106002.869979430.020.712.847621082.898476592.79512150
17437242002.849837130.020.802.823284922.868165242.780602160
17436378002.82709814-0.09-3.022.91548893.020849522.817752320
17435514002.915107920.093.312.82571082.926371992.82122530
17434650002.821721290.010.182.974183083.004149392.784335630
17433786002.81663745-0.01-0.262.82703792.858489452.791775180
17432922002.82389935-0.06-2.172.887221082.894612712.796392120
17432058002.88641154-0.1-3.222.982594762.994972332.861118990
17431194002.982543760.010.292.974183083.004149392.939889410
17430330002.97389315-0.02-0.602.990331083.022419312.940391230
17429466002.9918553500.172.995705543.030546882.956403680
17428602002.986857770.051.832.942250943.037337772.929368140
17427738002.933284050.072.282.873081352.938509262.873081350
17426874002.86800812-0.01-0.332.876284942.891601492.865027380