Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1747785721 | STRAT/USD | https://hitbtc.com/STRAT-to-USD | USD | 1 | https://hitbtc.com/STRAT-to-USD | 0 | 15 horas hace |
| 1.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747785721 | STRAT/BTC | https://hitbtc.com/STRAT-to-BTC | BTC | 2 | https://hitbtc.com/STRAT-to-BTC | 0 | 15 horas hace |
| 3.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1747785721 | STRAT/ETH | https://hitbtc.com/STRAT-to-ETH | ETH | 3 | https://hitbtc.com/STRAT-to-ETH | 0 | 15 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STRAT/BTC | https://poloniex.com/exchange#BTC_STRAT | BTC | 4 | https://poloniex.com/exchange#BTC_STRAT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | STRAT/EUR | https://account.bitvavo.com/markets/STRAT-EUR | EUR | 5 | https://account.bitvavo.com/markets/STRAT-EUR | 0 | - | |||
| 0.00177132 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1747785740 | STRAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT | 0 | 15 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STRAT/BTC | https://account.bitvavo.com/markets/STRAT-BTC | BTC | 7 | https://account.bitvavo.com/markets/STRAT-BTC | 0 | - | |||
| 3.423E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1747785740 | STRAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.5649097 | 0.16935704 | 4.75066843909 | 3.47473864 | 3.67243982 | 0 | CX |
| 4 | 2.92146648 | 0.81280026 | 27.8216527749 | 2.84930691 | 3.67243982 | 0 | CX |
| 12 | 3.03388157 | 0.70038517 | 23.0854485859 | 2.56613067 | 3.67243982 | 0 | CX |
| 26 | 3.22813477 | 0.50613197 | 15.6787744645 | 2.56613067 | 3.7317546 | 0 | CX |
| 52 | 2.4457133 | 1.28855344 | 52.6862016083 | 1.7002729 | 3.7317546 | 0 | CX |
| 156 | 0.39372736 | 3.34053938 | 848.439737589 | 0.23773378 | 3.7317546 | 0 | CX |
| 260 | 0.3208431 | 3.41342364 | 1063.8918649 | 0.002445 | 3.7317546 | 168580.71302 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747785000 | 3.65991062 | 0.04 | 1.20 | 3.61803432 | 3.67243982 | 3.56813075 | 0 |
| 1747698600 | 3.61663602 | -0.01 | -0.25 | 3.64458413 | 3.66120657 | 3.49569014 | 0 |
| 1747612200 | 3.6258504 | 0.09 | 2.63 | 3.53352045 | 3.62834542 | 3.53181237 | 0 |
| 1747525800 | 3.53308539 | -0.01 | -0.35 | 3.54349849 | 3.55027535 | 3.51543229 | 0 |
| 1747439400 | 3.54558242 | -0.01 | -0.25 | 3.5529583 | 3.5805754 | 3.5308974 | 0 |
| 1747353000 | 3.55433229 | 0.01 | 0.25 | 3.54567655 | 3.5653968 | 3.47473864 | 0 |
| 1747266600 | 3.54545987 | -0.02 | -0.64 | 3.5649097 | 3.570189 | 3.5154542 | 0 |
| 1747180200 | 3.56819852 | 0.04 | 1.26 | 3.51919862 | 3.59223688 | 3.47609141 | 0 |
| 1747093800 | 3.52394735 | 3.52 | 0 | 3.56613103 | 3.61920636 | 3.45582759 | 0 |
| 1747007400 | 0 | -3.580677 | -100.00 | 3.21493705 | 3.25125268 | 3.1810425 | 0 |
| 1746921000 | 3.58067741 | 0.06 | 1.64 | 3.21493705 | 3.58987125 | 3.1810425 | 0 |
| 1746834600 | 3.52304573 | -0.01 | -0.17 | 3.5341027 | 3.5623226 | 3.50366984 | 0 |
| 1746748200 | 3.52887065 | 0.21 | 6.20 | 3.32251817 | 3.55345053 | 3.31743296 | 0 |
| 1746661800 | 3.32270883 | 0.01 | 0.28 | 3.31651047 | 3.34179172 | 3.2799963 | 0 |
| 1746575400 | 3.31350849 | 0.07 | 2.12 | 3.24158544 | 3.31610758 | 3.19771148 | 0 |
| 1746489000 | 3.24470106 | 0.02 | 0.60 | 3.22607104 | 3.25789878 | 3.20509524 | 0 |
| 1746402600 | 3.22541382 | -0.06 | -1.68 | 3.2856285 | 3.29605941 | 3.22541382 | 0 |
| 1746316200 | 3.28055048 | -0.04 | -1.06 | 3.31893155 | 3.31893155 | 3.28055048 | 0 |
| 1746229800 | 3.31563383 | 0.02 | 0.46 | 3.306618 | 3.35200698 | 3.30067122 | 0 |
| 1746143400 | 3.30060789 | 0.08 | 2.33 | 3.22790474 | 3.33506004 | 3.22515881 | 0 |
| 1746057000 | 3.22555622 | 0 | 0.00 | 3.22924758 | 3.25892705 | 3.1849324 | 0 |
| 1745970600 | 3.22550522 | -0.03 | -0.91 | 3.25249112 | 3.26862235 | 3.2126255 | 0 |
| 1745884200 | 3.25511383 | 0.04 | 1.39 | 3.20828924 | 3.27172975 | 3.17985541 | 0 |
| 1745797800 | 3.21045394 | -0.03 | -0.93 | 3.23922529 | 3.26354296 | 3.20649764 | 0 |
| 1745711400 | 3.24049077 | -0 | -0.11 | 3.24705814 | 3.260274 | 3.21649212 | 0 |
| 1745625000 | 3.2439124 | 0.03 | 0.85 | 3.21493705 | 3.28181049 | 3.1810425 | 0 |
| 1745538600 | 3.21661055 | 0.36 | 12.54 | 2.92146648 | 3.21722293 | 2.84930691 | 0 |
| 1745452200 | 2.85813756 | 0 | 0.00 | 2.92146648 | 2.93940027 | 2.84930691 | 0 |
| 1745365800 | 2.85813756 | -0.13 | -4.33 | 2.92146648 | 2.93940027 | 2.84930691 | 0 |
| 1745279400 | 2.9875054 | 0.07 | 2.57 | 2.9180185 | 3.03148889 | 2.91753825 | 0 |
| 1745193000 | 2.91257045 | -0 | -0.05 | 2.91152404 | 2.920061 | 2.87519951 | 0 |
| 1745106600 | 2.91416796 | 0.02 | 0.79 | 2.8918815 | 2.92613238 | 2.88938442 | 0 |
| 1745020200 | 2.89137626 | -0.01 | -0.49 | 2.90685644 | 2.91170922 | 2.88715296 | 0 |
| 1744933800 | 2.90556973 | 0.02 | 0.84 | 2.87679394 | 2.92576748 | 2.86894021 | 0 |
| 1744847400 | 2.88133318 | 0.02 | 0.65 | 2.8640015 | 2.92570142 | 2.84612352 | 0 |
| 1744761000 | 2.86282776 | -0.03 | -1.02 | 2.89458738 | 2.95998585 | 2.86200316 | 0 |
| 1744674600 | 2.89226111 | 0.03 | 1.15 | 2.86489936 | 2.93682686 | 2.86489936 | 0 |
| 1744588200 | 2.85935307 | -0.06 | -2.12 | 2.92146648 | 2.93940027 | 2.84434835 | 0 |
| 1744501800 | 2.92131245 | 0.07 | 2.37 | 2.85511916 | 2.93738207 | 2.8342303 | 0 |
| 1744415400 | 2.85364248 | 0.13 | 4.65 | 2.72042959 | 2.88377412 | 2.70451332 | 0 |
| 1744329000 | 2.72689495 | -0.1 | -3.67 | 2.82480131 | 2.82585251 | 2.68716864 | 0 |
| 1744242600 | 2.83083606 | -0.01 | -0.50 | 2.84762108 | 2.89847659 | 2.56613067 | 0 |
| 1744156200 | 2.84500077 | 0 | 0.00 | 2.84762108 | 2.89847659 | 2.7951215 | 0 |
| 1744069800 | 2.84500077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.84500077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.84500077 | -0.02 | -0.87 | 2.84762108 | 2.89847659 | 2.7951215 | 0 |
| 1743810600 | 2.86997943 | 0.02 | 0.71 | 2.84762108 | 2.89847659 | 2.7951215 | 0 |
| 1743724200 | 2.84983713 | 0.02 | 0.80 | 2.82328492 | 2.86816524 | 2.78060216 | 0 |
| 1743637800 | 2.82709814 | -0.09 | -3.02 | 2.9154889 | 3.02084952 | 2.81775232 | 0 |
| 1743551400 | 2.91510792 | 0.09 | 3.31 | 2.8257108 | 2.92637199 | 2.8212253 | 0 |
| 1743465000 | 2.82172129 | 0.01 | 0.18 | 2.97418308 | 3.00414939 | 2.78433563 | 0 |
| 1743378600 | 2.81663745 | -0.01 | -0.26 | 2.8270379 | 2.85848945 | 2.79177518 | 0 |
| 1743292200 | 2.82389935 | -0.06 | -2.17 | 2.88722108 | 2.89461271 | 2.79639212 | 0 |
| 1743205800 | 2.88641154 | -0.1 | -3.22 | 2.98259476 | 2.99497233 | 2.86111899 | 0 |
| 1743119400 | 2.98254376 | 0.01 | 0.29 | 2.97418308 | 3.00414939 | 2.93988941 | 0 |
| 1743033000 | 2.97389315 | -0.02 | -0.60 | 2.99033108 | 3.02241931 | 2.94039123 | 0 |
| 1742946600 | 2.99185535 | 0 | 0.17 | 2.99570554 | 3.03054688 | 2.95640368 | 0 |
| 1742860200 | 2.98685777 | 0.05 | 1.83 | 2.94225094 | 3.03733777 | 2.92936814 | 0 |
| 1742773800 | 2.93328405 | 0.07 | 2.28 | 2.87308135 | 2.93850926 | 2.87308135 | 0 |
| 1742687400 | 2.86800812 | -0.01 | -0.33 | 2.87628494 | 2.89160149 | 2.86502738 | 0 |
| 1742601000 | 2.87756925 | -0 | -0.15 | 2.87981302 | 2.90188795 | 2.84792401 | 0 |
| 1742514600 | 2.88189969 | -0.09 | -3.08 | 2.98283608 | 2.99320572 | 2.8626193 | 0 |
| 1742428200 | 2.97337491 | 0.14 | 5.07 | 2.83021239 | 2.97801 | 2.82746714 | 0 |
| 1742341800 | 2.83000837 | -0.05 | -1.71 | 2.87731732 | 2.87731732 | 2.77938049 | 0 |
| 1742255400 | 2.87917155 | 0.05 | 1.83 | 2.88718446 | 2.89767527 | 2.8215789 | 0 |
| 1742169000 | 2.82730215 | -0.06 | -2.13 | 2.88718446 | 2.90494093 | 2.80751379 | 0 |
| 1742082600 | 2.8888429 | 0.01 | 0.45 | 2.87695619 | 2.89895239 | 2.86459026 | 0 |
| 1741996200 | 2.87594675 | 0.1 | 3.61 | 2.77390575 | 2.9174958 | 2.76767452 | 0 |
| 1741909800 | 2.77584419 | -0.09 | -3.10 | 2.86702778 | 2.88562836 | 2.73556199 | 0 |
| 1741823400 | 2.86461251 | 0.04 | 1.24 | 2.83595207 | 2.8880248 | 2.7632253 | 0 |
| 1741737000 | 2.8295336 | 0.13 | 4.78 | 2.68615406 | 2.85629154 | 2.63116014 | 0 |
| 1741650600 | 2.70057413 | -0.05 | -1.95 | 2.98579732 | 3.11824004 | 2.65344524 | 0 |
| 1741564200 | 2.75420638 | -0.19 | -6.56 | 2.94906921 | 2.95861767 | 2.741823 | 0 |
| 1741477800 | 2.94768119 | -0.02 | -0.63 | 2.96772833 | 2.9728885 | 2.91971117 | 0 |
| 1741391400 | 2.96628177 | -0.12 | -3.74 | 2.98579732 | 3.11824004 | 2.93427672 | 0 |
| 1741305000 | 3.08167589 | -0.03 | -0.84 | 3.10795358 | 3.17589602 | 3.00799856 | 0 |
| 1741218600 | 3.10783959 | 0.12 | 3.94 | 2.98579732 | 3.11410574 | 2.95868545 | 0 |
| 1741132200 | 2.98997167 | 0.03 | 1.14 | 2.94482606 | 3.04294259 | 2.79697129 | 0 |
| 1741045800 | 2.95621062 | -0.27 | -8.34 | 3.13006582 | 3.20430795 | 2.91196526 | 0 |
| 1740959400 | 3.22522214 | 0.29 | 9.82 | 2.94742138 | 3.25402908 | 2.90987005 | 0 |
| 1740873000 | 2.93690319 | 0.05 | 1.59 | 2.88250864 | 2.96124962 | 2.86973674 | 0 |
| 1740786600 | 2.89103362 | -0.01 | -0.18 | 2.8989387 | 2.91248385 | 2.68061496 | 0 |
| 1740700200 | 2.89621707 | 0.03 | 0.87 | 2.88466958 | 2.97225833 | 2.82874152 | 0 |
| 1740613800 | 2.87118535 | -0.17 | -5.49 | 3.03388157 | 3.05527806 | 2.81275166 | 0 |
| 1740527400 | 3.03808638 | -0.11 | -3.40 | 3.13006582 | 3.1665413 | 2.9437485 | 0 |
| 1740441000 | 3.14515748 | -0.14 | -4.29 | 3.30569413 | 3.30862627 | 3.1349186 | 0 |
| 1740354600 | 3.28624156 | -0.02 | -0.62 | 3.30569413 | 3.30862627 | 3.26102055 | 0 |
| 1740268200 | 3.30686822 | 0.02 | 0.51 | 3.28539642 | 3.3158933 | 3.27831526 | 0 |
| 1740181800 | 3.29013454 | -0.08 | -2.34 | 3.36547511 | 3.40518807 | 3.24694039 | 0 |
|
STRAT/BTC 0.00003423 BTC
+0.00%
|
STRAT/EUR 0.428985 €
+0.00%
|
|
STRAT/USD $ 3.73
+2.14%
|
STRAT/GBP £ 2.77
+1.61%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
