Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00177132 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750464129 | STRAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT | ETH | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT | 0 | 15 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STRAT/BTC | https://account.bitvavo.com/markets/STRAT-BTC | BTC | 2 | https://account.bitvavo.com/markets/STRAT-BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | STRAT/EUR | https://account.bitvavo.com/markets/STRAT-EUR | EUR | 3 | https://account.bitvavo.com/markets/STRAT-EUR | 0 | - | |||
| 3.423E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750464129 | STRAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT | 0 | 15 horas hace |
| 3.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750464120 | STRAT/ETH | https://hitbtc.com/STRAT-to-ETH | ETH | 5 | https://hitbtc.com/STRAT-to-ETH | 0 | 15 horas hace |
| 0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750464120 | STRAT/USD | https://hitbtc.com/STRAT-to-USD | USD | 6 | https://hitbtc.com/STRAT-to-USD | 0 | 15 horas hace |
| 1.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750464120 | STRAT/BTC | https://hitbtc.com/STRAT-to-BTC | BTC | 7 | https://hitbtc.com/STRAT-to-BTC | 0 | 15 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STRAT/BTC | https://poloniex.com/exchange#BTC_STRAT | BTC | 8 | https://poloniex.com/exchange#BTC_STRAT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.62994978 | -0.08593475 | -2.36738123688 | 3.5040782 | 3.72748029 | 0 | CX |
| 4 | 3.67311518 | -0.12910015 | -3.51473187399 | 3.43900149 | 3.7924016 | 0 | CX |
| 12 | 2.88722108 | 0.65679395 | 22.7483082106 | 2.56613067 | 3.83355427 | 0 | CX |
| 26 | 3.34420527 | 0.19980976 | 5.97480548794 | 2.56613067 | 3.83355427 | 0 | CX |
| 52 | 2.22089545 | 1.32311958 | 59.5759507725 | 1.7002729 | 3.83355427 | 0 | CX |
| 156 | 0.27699637 | 3.26701866 | 1179.44457539 | 0.26703688 | 3.83355427 | 0 | CX |
| 260 | 0.46124575 | 3.08276928 | 668.35722172 | 0.002445 | 3.83355427 | 132461.128726 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750463400 | 3.53506388 | -0.05 | -1.36 | 3.58396691 | 3.64599852 | 3.5040782 | 0 |
| 1750377000 | 3.58364515 | -0 | -0.06 | 3.59062259 | 3.601429 | 3.55884894 | 0 |
| 1750290600 | 3.58586634 | 0 | 0.05 | 3.58041144 | 3.6139411 | 3.54722272 | 0 |
| 1750204200 | 3.58422535 | -0.08 | -2.16 | 3.65290271 | 3.6873285 | 3.53901847 | 0 |
| 1750117800 | 3.66329254 | 0.05 | 1.34 | 3.61459763 | 3.72748029 | 3.59533298 | 0 |
| 1750031400 | 3.61470956 | 0 | 0.12 | 3.60848107 | 3.6344856 | 3.57840111 | 0 |
| 1749945000 | 3.61044792 | -0.02 | -0.62 | 3.62994978 | 3.62994978 | 3.57364143 | 0 |
| 1749858600 | 3.63304862 | 0 | 0.09 | 3.62587265 | 3.63482585 | 3.52349859 | 0 |
| 1749772200 | 3.62990152 | -0.09 | -2.39 | 3.72063772 | 3.72208188 | 3.6217315 | 0 |
| 1749685800 | 3.71868969 | -0.05 | -1.38 | 3.77471667 | 3.77889307 | 3.70424702 | 0 |
| 1749599400 | 3.77067376 | -0 | -0.06 | 3.54567655 | 3.77691663 | 3.47473864 | 0 |
| 1749513000 | 3.77288468 | 0.15 | 4.21 | 3.54567655 | 3.77825331 | 3.47473864 | 0 |
| 1749426600 | 3.62031061 | 0 | 0.08 | 3.61332016 | 3.64513181 | 3.59607851 | 0 |
| 1749340200 | 3.6173771 | 0.04 | 1.17 | 3.57159722 | 3.62741231 | 3.56208504 | 0 |
| 1749253800 | 3.57550902 | 0.1 | 2.84 | 3.47352382 | 3.60707867 | 3.46252058 | 0 |
| 1749167400 | 3.47684207 | -0.11 | -3.11 | 3.58851368 | 3.62740204 | 3.43900149 | 0 |
| 1749081000 | 3.58858728 | -0.02 | -0.56 | 3.61236515 | 3.6283574 | 3.5682437 | 0 |
| 1748994600 | 3.60880078 | -0.02 | -0.47 | 3.62295625 | 3.65746249 | 3.59269796 | 0 |
| 1748908200 | 3.62570116 | 0.01 | 0.15 | 3.61662165 | 3.62820748 | 3.55048313 | 0 |
| 1748821800 | 3.62033355 | 0.04 | 1.00 | 3.58195213 | 3.62460682 | 3.55396877 | 0 |
| 1748735400 | 3.58462002 | 0.03 | 0.75 | 3.56438153 | 3.59189013 | 3.52992596 | 0 |
| 1748649000 | 3.55792062 | -0.05 | -1.44 | 3.61959418 | 3.63991824 | 3.55000767 | 0 |
| 1748562600 | 3.60990298 | -0.08 | -2.17 | 3.68960343 | 3.72872832 | 3.60990298 | 0 |
| 1748476200 | 3.69005561 | -0.04 | -1.20 | 3.72883306 | 3.73999341 | 3.65651808 | 0 |
| 1748389800 | 3.7348353 | -0.01 | -0.32 | 3.74738367 | 3.7924016 | 3.68273792 | 0 |
| 1748303400 | 3.74667374 | 0.02 | 0.49 | 3.73242687 | 3.78042589 | 3.7238526 | 0 |
| 1748217000 | 3.72822309 | 0.04 | 1.06 | 3.68988172 | 3.7379468 | 3.65294858 | 0 |
| 1748130600 | 3.68924607 | 0.03 | 0.73 | 3.67311518 | 3.74753018 | 3.66490067 | 0 |
| 1748044200 | 3.66261 | -0.16 | -4.11 | 3.82208003 | 3.82496631 | 3.6621496 | 0 |
| 1747957800 | 3.81974794 | 0.06 | 1.72 | 3.75473799 | 3.83355427 | 3.74183807 | 0 |
| 1747871400 | 3.75503613 | 0.1 | 2.60 | 3.65619495 | 3.78341314 | 3.63501548 | 0 |
| 1747785000 | 3.65991062 | 0.04 | 1.20 | 3.61803432 | 3.67243982 | 3.56813075 | 0 |
| 1747698600 | 3.61663602 | -0.01 | -0.25 | 3.64458413 | 3.66120657 | 3.49569014 | 0 |
| 1747612200 | 3.6258504 | 0.09 | 2.63 | 3.53352045 | 3.62834542 | 3.53181237 | 0 |
| 1747525800 | 3.53308539 | -0.01 | -0.35 | 3.54349849 | 3.55027535 | 3.51543229 | 0 |
| 1747439400 | 3.54558242 | -0.01 | -0.25 | 3.5529583 | 3.5805754 | 3.5308974 | 0 |
| 1747353000 | 3.55433229 | 0.01 | 0.25 | 3.54567655 | 3.5653968 | 3.47473864 | 0 |
| 1747266600 | 3.54545987 | -0.02 | -0.64 | 3.5649097 | 3.570189 | 3.5154542 | 0 |
| 1747180200 | 3.56819852 | 0.04 | 1.26 | 3.51919862 | 3.59223688 | 3.47609141 | 0 |
| 1747093800 | 3.52394735 | 3.52 | 0 | 3.56613103 | 3.61920636 | 3.45582759 | 0 |
| 1747007400 | 0 | -3.580677 | -100.00 | 3.21493705 | 3.25125268 | 3.1810425 | 0 |
| 1746921000 | 3.58067741 | 0.06 | 1.64 | 3.21493705 | 3.58987125 | 3.1810425 | 0 |
| 1746834600 | 3.52304573 | -0.01 | -0.17 | 3.5341027 | 3.5623226 | 3.50366984 | 0 |
| 1746748200 | 3.52887065 | 0.21 | 6.20 | 3.32251817 | 3.55345053 | 3.31743296 | 0 |
| 1746661800 | 3.32270883 | 0.01 | 0.28 | 3.31651047 | 3.34179172 | 3.2799963 | 0 |
| 1746575400 | 3.31350849 | 0.07 | 2.12 | 3.24158544 | 3.31610758 | 3.19771148 | 0 |
| 1746489000 | 3.24470106 | 0.02 | 0.60 | 3.22607104 | 3.25789878 | 3.20509524 | 0 |
| 1746402600 | 3.22541382 | -0.06 | -1.68 | 3.2856285 | 3.29605941 | 3.22541382 | 0 |
| 1746316200 | 3.28055048 | -0.04 | -1.06 | 3.31893155 | 3.31893155 | 3.28055048 | 0 |
| 1746229800 | 3.31563383 | 0.02 | 0.46 | 3.306618 | 3.35200698 | 3.30067122 | 0 |
| 1746143400 | 3.30060789 | 0.08 | 2.33 | 3.22790474 | 3.33506004 | 3.22515881 | 0 |
| 1746057000 | 3.22555622 | 0 | 0.00 | 3.22924758 | 3.25892705 | 3.1849324 | 0 |
| 1745970600 | 3.22550522 | -0.03 | -0.91 | 3.25249112 | 3.26862235 | 3.2126255 | 0 |
| 1745884200 | 3.25511383 | 0.04 | 1.39 | 3.20828924 | 3.27172975 | 3.17985541 | 0 |
| 1745797800 | 3.21045394 | -0.03 | -0.93 | 3.23922529 | 3.26354296 | 3.20649764 | 0 |
| 1745711400 | 3.24049077 | -0 | -0.11 | 3.24705814 | 3.260274 | 3.21649212 | 0 |
| 1745625000 | 3.2439124 | 0.03 | 0.85 | 3.21493705 | 3.28181049 | 3.1810425 | 0 |
| 1745538600 | 3.21661055 | 0.36 | 12.54 | 2.92146648 | 3.21722293 | 2.84930691 | 0 |
| 1745452200 | 2.85813756 | 0 | 0.00 | 2.92146648 | 2.93940027 | 2.84930691 | 0 |
| 1745365800 | 2.85813756 | -0.13 | -4.33 | 2.92146648 | 2.93940027 | 2.84930691 | 0 |
| 1745279400 | 2.9875054 | 0.07 | 2.57 | 2.9180185 | 3.03148889 | 2.91753825 | 0 |
| 1745193000 | 2.91257045 | -0 | -0.05 | 2.91152404 | 2.920061 | 2.87519951 | 0 |
| 1745106600 | 2.91416796 | 0.02 | 0.79 | 2.8918815 | 2.92613238 | 2.88938442 | 0 |
| 1745020200 | 2.89137626 | -0.01 | -0.49 | 2.90685644 | 2.91170922 | 2.88715296 | 0 |
| 1744933800 | 2.90556973 | 0.02 | 0.84 | 2.87679394 | 2.92576748 | 2.86894021 | 0 |
| 1744847400 | 2.88133318 | 0.02 | 0.65 | 2.8640015 | 2.92570142 | 2.84612352 | 0 |
| 1744761000 | 2.86282776 | -0.03 | -1.02 | 2.89458738 | 2.95998585 | 2.86200316 | 0 |
| 1744674600 | 2.89226111 | 0.03 | 1.15 | 2.86489936 | 2.93682686 | 2.86489936 | 0 |
| 1744588200 | 2.85935307 | -0.06 | -2.12 | 2.92146648 | 2.93940027 | 2.84434835 | 0 |
| 1744501800 | 2.92131245 | 0.07 | 2.37 | 2.85511916 | 2.93738207 | 2.8342303 | 0 |
| 1744415400 | 2.85364248 | 0.13 | 4.65 | 2.72042959 | 2.88377412 | 2.70451332 | 0 |
| 1744329000 | 2.72689495 | -0.1 | -3.67 | 2.82480131 | 2.82585251 | 2.68716864 | 0 |
| 1744242600 | 2.83083606 | -0.01 | -0.50 | 2.84762108 | 2.89847659 | 2.56613067 | 0 |
| 1744156200 | 2.84500077 | 0 | 0.00 | 2.84762108 | 2.89847659 | 2.7951215 | 0 |
| 1744069800 | 2.84500077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.84500077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.84500077 | -0.02 | -0.87 | 2.84762108 | 2.89847659 | 2.7951215 | 0 |
| 1743810600 | 2.86997943 | 0.02 | 0.71 | 2.84762108 | 2.89847659 | 2.7951215 | 0 |
| 1743724200 | 2.84983713 | 0.02 | 0.80 | 2.82328492 | 2.86816524 | 2.78060216 | 0 |
| 1743637800 | 2.82709814 | -0.09 | -3.02 | 2.9154889 | 3.02084952 | 2.81775232 | 0 |
| 1743551400 | 2.91510792 | 0.09 | 3.31 | 2.8257108 | 2.92637199 | 2.8212253 | 0 |
| 1743465000 | 2.82172129 | 0.01 | 0.18 | 2.97418308 | 3.00414939 | 2.78433563 | 0 |
| 1743378600 | 2.81663745 | -0.01 | -0.26 | 2.8270379 | 2.85848945 | 2.79177518 | 0 |
| 1743292200 | 2.82389935 | -0.06 | -2.17 | 2.88722108 | 2.89461271 | 2.79639212 | 0 |
| 1743205800 | 2.88641154 | -0.1 | -3.22 | 2.98259476 | 2.99497233 | 2.86111899 | 0 |
| 1743119400 | 2.98254376 | 0.01 | 0.29 | 2.97418308 | 3.00414939 | 2.93988941 | 0 |
| 1743033000 | 2.97389315 | -0.02 | -0.60 | 2.99033108 | 3.02241931 | 2.94039123 | 0 |
| 1742946600 | 2.99185535 | 0 | 0.17 | 2.99570554 | 3.03054688 | 2.95640368 | 0 |
| 1742860200 | 2.98685777 | 0.05 | 1.83 | 2.94225094 | 3.03733777 | 2.92936814 | 0 |
| 1742773800 | 2.93328405 | 0.07 | 2.28 | 2.87308135 | 2.93850926 | 2.87308135 | 0 |
| 1742687400 | 2.86800812 | -0.01 | -0.33 | 2.87628494 | 2.89160149 | 2.86502738 | 0 |
| 1742601000 | 2.87756925 | -0 | -0.15 | 2.87981302 | 2.90188795 | 2.84792401 | 0 |
|
STRAT/BTC 0.00003423 BTC
+0.00%
|
STRAT/EUR 0.00000000 €
+0.00%
|
|
STRAT/USD $ 3.54
+0.21%
|
STRAT/GBP £ 2.63
+0.18%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
