StrongholdSHX

US$ 0.004827

0.000038

(

0.79%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 405

stellar

카테고리:

Oferta

US$ 0.004779

Intercambio

KRAKEN

Preguntar

US$ 0.004824

Última hora de transacción

05:22:58

Volumen (24 horas)

$ 13,954

Último tamaño de operación

2,032.74

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004827

Capacidad de mercado totalmente diluida

US$ 481,482,969

Fecha de Génesis

Rango de días 0.004741-0.004856

Rango de 52 semanas 0.000984-0.01475

Suministro circulante 99,747,870,079 / 100,000,000,000

99.75%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	2618898	0.0048065	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 12,587.00	SHX/USDT	/cripto/Stronghold-SHX	1	/cripto/Stronghold-SHX	59.854150761	37 minutos hace
Kraken	1756567.97304	0.004765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 8,370.00	SHX/USD	/cripto/Stronghold-SHX	2	/cripto/Stronghold-SHX	40.145849239	37 minutos hace
Kraken	0	0.004152	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0.00000000	SHX/EUR	/cripto/Stronghold-SHX	3	/cripto/Stronghold-SHX	0	37 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.004939	-0.000112	-2.26766551934	0.004647	0.006925	23744193.0019	CX
4	0.004669	0.000158	3.38402227458	0.004206	0.006925	12826925.358	CX
12	0.004996	-0.000169	-3.38270616493	0.003618	0.007314	13752581.7054	CX
26	0.010361	-0.005534	-53.4118328347	0.003618	0.013842	9939738.23441	CX
52	0.00104835	0.00377865	360.437830877	0.00098441	0.01475	5393886.41142	CX
156	0.00027646	0.00455054	1646.00303841	0.00024798	0.01475	1809232.61448	CX
260	0.01375942	-0.00893242	-64.9185794169	0.000162	0.01598084	2906865.01982	CX

Stronghold is a financial services platform that enables payments, trading, and USD reserves using our technology products like Stronghold USD and our platform APIs.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.004795	-0.000206	-4.12	0.004899	0.00499	0.004647	25440269
1780530600	0.005001	5.5E-5	1.11	0.004936	0.005505	0.004897	25945645
1780444200	0.004946	-0.000364	-6.85	0.005308	0.005352	0.004877	22153745
1780357800	0.00531	-0.000206	-3.73	0.005516	0.005659	0.005271	32498503
1780271400	0.005516	-3.9E-5	-0.70	0.005541	0.005691	0.005392	14507592
1780185000	0.005555	-0.000549	-8.99	0.006053	0.006925	0.005536	26318390
1780098600	0.006104	0.00118	23.96	0.004939	0.006128	0.004855	19345205
1780012200	0.004924	0.000396	8.75	0.004528	0.00516	0.004335	18265794
1779925800	0.004528	0.000253	5.92	0.004272	0.004877	0.004231	16307432
1779839400	0.004275	-6.0E-5	-1.38	0.004329	0.004407	0.004264	6183769
1779753000	0.004335	4.2E-5	0.98	0.004293	0.004414	0.004293	4613233
1779666600	0.004293	-5.4E-5	-1.24	0.004347	0.004404	0.004266	5956916
1779580200	0.004347	-1.3E-5	-0.30	0.004354	0.004412	0.004233	8579226
1779493800	0.00436	9.7E-5	2.28	0.004353	0.004535	0.004331	5298371
1779407400	0.004263	3.1E-5	0.73	0.004263	0.004389	0.004263	1811009
1779321000	0.004232	-0.000144	-3.29	0.004376	0.004376	0.004206	10256919
1779234600	0.004376	3.2E-5	0.74	0.004376	0.004376	0.004376	0
1779148200	0.004344	-0.000288	-6.22	0.00451	0.00451	0.004329	8944634
1779061800	0.004632	0	0.00	0.004632	0.004645	0.004502	9551042
1778975400	0.004632	-7.6E-5	-1.61	0.004739	0.004846	0.004606	10155929
1778889000	0.004708	-0.000114	-2.36	0.004797	0.004856	0.004649	9153806
1778802600	0.004822	0.000187	4.03	0.004635	0.004881	0.004585	10302441
1778716200	0.004635	-5.0E-6	-0.11	0.004628	0.004692	0.004622	4547142
1778629800	0.00464	-0.00015	-3.13	0.00479	0.004814	0.004585	11398152
1778543400	0.00479	-0.000162	-3.27	0.004911	0.004966	0.00479	8998028
1778457000	0.004952	0.000258	5.50	0.004692	0.005036	0.004614	9598520
1778370600	0.004694	8.4E-5	1.82	0.004632	0.004883	0.004578	12630730
1778284200	0.00461	-3.2E-5	-0.69	0.004669	0.004697	0.004576	20391455
1778197800	0.004642	-0.000129	-2.70	0.004797	0.004821	0.004641	6256839
1778111400	0.004771	5.9E-5	1.25	0.004712	0.004919	0.004707	7776604
1778025000	0.004712	-3.0E-5	-0.63	0.004714	0.004802	0.004679	8964627
1777938600	0.004742	-4.6E-5	-0.96	0.004788	0.004837	0.004687	10928858
1777852200	0.004788	-8.4E-5	-1.72	0.004872	0.00488	0.004756	6210990
1777765800	0.004872	-4.0E-6	-0.08	0.004876	0.0049	0.004732	10139566
1777679400	0.004876	0.000106	2.22	0.004753	0.005025	0.004714	14752672
1777593000	0.00477	-4.4E-5	-0.91	0.004791	0.004842	0.004724	8687058
1777506600	0.004814	-5.9E-5	-1.21	0.004881	0.005031	0.004784	11310571
1777420200	0.004873	-8.0E-5	-1.62	0.004999	0.004999	0.004815	9326501
1777333800	0.004953	-0.000148	-2.90	0.005101	0.005175	0.004953	12205867
1777247400	0.005101	-3.3E-5	-0.64	0.005134	0.00517	0.00507	6061207
1777161000	0.005134	-7.4E-5	-1.42	0.005208	0.005238	0.005094	7099361
1777074600	0.005208	-0.000151	-2.82	0.005351	0.00556	0.005182	12513883
1776988200	0.005359	-0.000263	-4.68	0.005593	0.005619	0.005341	16069769
1776901800	0.005622	-2.8E-5	-0.50	0.005651	0.006105	0.005604	16259190
1776815400	0.00565	9.9E-5	1.78	0.005588	0.006211	0.005503	13579394
1776729000	0.005551	0.000253	4.78	0.005266	0.007314	0.00523	7642906
1776642600	0.005298	-0.000335	-5.95	0.005608	0.005702	0.005267	10652407
1776556200	0.005633	-0.000994	-15.00	0.006622	0.006648	0.005586	8170026
1776469800	0.006627	0.000198	3.08	0.006374	0.006785	0.005997	8369571
1776383400	0.006429	0.001353	26.65	0.005088	0.006562	0.005073	33478128
1776297000	0.005076	0.000461	9.99	0.00469	0.00528	0.004557	32904698
1776210600	0.004615	0.000705	18.03	0.003925	0.004675	0.003898	31983632
1776124200	0.00391	9.3E-5	2.44	0.003822	0.003911	0.003618	15620599
1776037800	0.003817	-0.00015	-3.78	0.003947	0.003978	0.003805	12795415
1775951400	0.003967	-2.1E-5	-0.53	0.00399	0.004014	0.003935	6122972
1775865000	0.003988	-3.5E-5	-0.87	0.004019	0.004069	0.003939	9040783
1775778600	0.004023	-0.000101	-2.45	0.00411	0.004133	0.003998	6715501
1775692200	0.004124	-8.7E-5	-2.07	0.004249	0.004307	0.004124	12994774
1775605800	0.004211	0.000152	3.74	0.004062	0.004227	0.004	6328861
1775519400	0.004059	-1.6E-5	-0.39	0.004075	0.004187	0.004047	10283419
1775433000	0.004075	-4.5E-5	-1.09	0.004129	0.004145	0.004031	5305214
1775346600	0.00412	-2.0E-5	-0.48	0.004132	0.004151	0.004008	11301888
1775260200	0.00414	-6.7E-5	-1.59	0.004195	0.004232	0.00411	9800912
1775173800	0.004207	-0.000122	-2.82	0.004325	0.004411	0.004147	17274173
1775087400	0.004329	6.1E-5	1.43	0.004275	0.004434	0.004235	22637392
1775001000	0.004268	-7.8E-5	-1.79	0.004341	0.004397	0.004215	18024898
1774914600	0.004346	8.2E-5	1.92	0.004273	0.004509	0.004224	15798885
1774828200	0.004264	-0.0001	-2.29	0.004368	0.004413	0.004212	13772443
1774741800	0.004364	-0.000116	-2.59	0.004481	0.004481	0.004345	21336470
1774655400	0.00448	-0.000218	-4.64	0.004683	0.004687	0.004387	31146132
1774569000	0.004698	-0.00021	-4.28	0.004899	0.00505	0.004615	26472539
1774482600	0.004908	0.000243	5.21	0.004651	0.004929	0.004636	18878884
1774396200	0.004665	-2.1E-5	-0.45	0.004682	0.004737	0.004487	28259273
1774309800	0.004686	3.7E-5	0.80	0.004644	0.004848	0.00455	13356881
1774223400	0.004649	-0.000277	-5.62	0.00491	0.004925	0.004571	26069243
1774137000	0.004926	-0.000227	-4.41	0.005153	0.005176	0.00491	28944122
1774050600	0.005153	0.00015	3.00	0.00504	0.005304	0.004978	14007106
1773964200	0.005003	-0.000283	-5.35	0.0053	0.0053	0.004949	15876182
1773877800	0.005286	0.000142	2.76	0.005142	0.005442	0.004932	25293071
1773791400	0.005144	-6.0E-6	-0.12	0.005149	0.005219	0.004939	10569280
1773705000	0.00515	8.0E-6	0.16	0.005154	0.0053	0.005	7254192
1773618600	0.005142	0.000256	5.24	0.004894	0.005853	0.004865	9527065
1773532200	0.004886	-0.000124	-2.48	0.005047	0.005084	0.004846	6126878
1773445800	0.00501	4.8E-5	0.97	0.004996	0.005225	0.004932	7783153
1773359400	0.004962	-0.000185	-3.59	0.005138	0.005138	0.004933	5912773
1773273000	0.005147	0.000149	2.98	0.005041	0.005166	0.004883	6207930
1773186600	0.004998	-3.6E-5	-0.72	0.005037	0.005382	0.004998	8344802
1773100200	0.005034	0.000123	2.50	0.004904	0.005045	0.004776	6660857
1773013800	0.004911	-0.000143	-2.83	0.005049	0.005049	0.004844	5897360
1772927400	0.005054	-7.2E-5	-1.40	0.00511	0.00513	0.004975	6818015
1772841000	0.005126	-5.9E-5	-1.14	0.005181	0.005228	0.004998	8990036
1772754600	0.005185	-0.000189	-3.52	0.005409	0.00544	0.005182	7448467