SundogSUNDOG

US$ 0.00464

-0.00074

(

-13.75%

)

Enlaces oficiales

Página Web

Información

Rango 1939

tron

카테고리:

Oferta

US$ 0.00461

Intercambio

KRAKEN

Preguntar

US$ 0.00473

Última hora de transacción

20:19:11

Volumen (24 horas)

$ 1,317

Último tamaño de operación

604.56

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00464

Capacidad de mercado totalmente diluida

US$ 4,640,000

Fecha de Génesis

Rango de días 0.00458-0.00538

Rango de 52 semanas 0.00437-0.07048

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bithumb	2513295.05948	7.414	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 18,633,569.00	SUNDOG/KRW	/cripto/Sundog-SUNDOG	1	/cripto/Sundog-SUNDOG	70.1230706158	17 horas hace
Gate	1007886	0.004963	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 5,002.00	SUNDOG/USDT	/cripto/Sundog-SUNDOG	2	/cripto/Sundog-SUNDOG	28.1208769675	17 horas hace
KuCoin	57776.0274	0.004935	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 285.00	SUNDOG/USDT	/cripto/Sundog-SUNDOG	3	/cripto/Sundog-SUNDOG	1.61200032364	17 horas hace
Kraken	5163	0.004965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 25.00	SUNDOG/USD	/cripto/Sundog-SUNDOG	4	/cripto/Sundog-SUNDOG	0.144052092978	17 horas hace
HitBTC	0	0.0049315	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	SUNDOG/USDT	/cripto/Sundog-SUNDOG	5	/cripto/Sundog-SUNDOG	0	17 horas hace
Kraken	0	0.004255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0.00000000	SUNDOG/EUR	/cripto/Sundog-SUNDOG	6	/cripto/Sundog-SUNDOG	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00614	-0.0015	-24.4299674267	0.00485	0.00631	432059.30046	CX
4	0.00498	-0.00034	-6.82730923695	0.00479	0.0094	890598.853315	CX
12	0.00641	-0.00177	-27.6131045242	0.00437	0.0094	398514.565428	CX
26	0.01147	-0.00683	-59.5466434176	0.00437	0.01565	247268.722028	CX
52	0.05634	-0.0517	-91.7642882499	0.00437	0.07048	275473.472741	CX
156	0.05634	-0.0517	-91.7642882499	0.00437	0.07048	275473.472741	CX
260	0.05634	-0.0517	-91.7642882499	0.00437	0.07048	275473.472741	CX

The Dog on TRON taking us to the Sun

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.00538	3.0E-5	0.56	0.00535	0.00538	0.00485	565011
1780530600	0.00535	-0.00041	-7.12	0.00576	0.00631	0.0052	1207473
1780444200	0.00576	-0.0001	-1.71	0.00586	0.00614	0.00555	506351
1780357800	0.00586	3.0E-5	0.51	0.00583	0.00609	0.00578	82242
1780271400	0.00583	-0.00017	-2.83	0.006	0.00606	0.00583	62515
1780185000	0.006	6.0E-5	1.01	0.00594	0.00612	0.00573	291992
1780098600	0.00594	-0.0002	-3.26	0.00614	0.00628	0.00594	308828
1780012200	0.00614	-0.00101	-14.13	0.00715	0.00715	0.00611	135162
1779925800	0.00715	9.0E-5	1.27	0.00706	0.0076	0.00673	186235
1779839400	0.00706	0.00054	8.28	0.00652	0.00731	0.00631	567267
1779753000	0.00652	-0.00012	-1.81	0.00664	0.00679	0.00652	22200
1779666600	0.00664	-5.0E-5	-0.75	0.00675	0.007	0.00661	240318
1779580200	0.00669	-0.00095	-12.43	0.00764	0.00807	0.00668	418377
1779493800	0.00764	0.00089	13.19	0.00644	0.00915	0.00637	1199298
1779407400	0.00675	0	0.00	0.00675	0.00675	0.00644	4038
1779321000	0.00675	0.00058	9.40	0.00617	0.00675	0.00617	171963
1779234600	0.00617	0	0.00	0.00617	0.00617	0.00617	0
1779148200	0.00617	-0.0005	-7.50	0.00645	0.00663	0.00582	187031
1779061800	0.00667	0	0.00	0.00667	0.00667	0.00618	249421
1778975400	0.00667	0.00121	22.16	0.00558	0.0094	0.00558	7224316
1778889000	0.00546	-2.0E-5	-0.36	0.00548	0.00677	0.00541	1255704
1778802600	0.00548	-2.0E-5	-0.36	0.0055	0.00568	0.00548	364040
1778716200	0.0055	-9.0E-5	-1.61	0.00559	0.00569	0.00548	61339
1778629800	0.00559	-0.00025	-4.28	0.00584	0.00623	0.00551	535101
1778543400	0.00584	-0.00054	-8.46	0.00649	0.00677	0.00583	511717
1778457000	0.00638	-0.00177	-21.72	0.0086	0.00886	0.00608	6878419
1778370600	0.00815	0.00331	68.39	0.00484	0.00825	0.00484	1630238
1778284200	0.00484	-0.00013	-2.62	0.00498	0.00498	0.00479	70159
1778197800	0.00497	-0.0002	-3.87	0.00517	0.00585	0.00482	33118
1778111400	0.00517	0.00015	2.99	0.00502	0.00541	0.00485	332341
1778025000	0.00502	0.00018	3.72	0.00484	0.00514	0.00484	86871
1777938600	0.00484	0.00015	3.20	0.00469	0.00486	0.00469	38478
1777852200	0.00469	3.0E-5	0.64	0.00466	0.00476	0.00466	52137
1777765800	0.00466	5.0E-5	1.08	0.00461	0.00476	0.00456	30249
1777679400	0.00461	-6.0E-5	-1.28	0.00467	0.00467	0.00457	61870
1777593000	0.00467	9.0E-5	1.97	0.00458	0.00471	0.00457	236807
1777506600	0.00458	-0.0002	-4.18	0.00478	0.00492	0.00458	63192
1777420200	0.00478	4.0E-5	0.84	0.00467	0.00478	0.00454	783674
1777333800	0.00474	0.00012	2.60	0.00462	0.00495	0.00462	153015
1777247400	0.00462	0	0.00	0.00466	0.00474	0.00458	114996
1777161000	0.00462	6.0E-5	1.32	0.00456	0.00495	0.0045	303407
1777074600	0.00456	-4.0E-5	-0.87	0.0046	0.00494	0.00448	1118858
1776988200	0.0046	-0.00012	-2.54	0.00472	0.00475	0.00448	114673
1776901800	0.00472	0.00011	2.39	0.00461	0.00472	0.00454	13053
1776815400	0.00461	-3.0E-5	-0.65	0.00464	0.00464	0.00453	8931
1776729000	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1776642600	0.00464	-6.0E-5	-1.28	0.0047	0.00476	0.00459	87350
1776556200	0.0047	-0.0001	-2.08	0.0048	0.00481	0.0047	62814
1776469800	0.0048	6.0E-5	1.27	0.00474	0.00499	0.00469	83521
1776383400	0.00474	0.00029	6.52	0.00445	0.00481	0.00445	14430
1776297000	0.00445	-5.0E-5	-1.11	0.00453	0.00453	0.00439	16096
1776210600	0.0045	0	0.00	0.0045	0.00454	0.00444	39785
1776124200	0.0045	-2.0E-5	-0.44	0.00452	0.00459	0.00437	93153
1776037800	0.00452	-0.00031	-6.42	0.00483	0.00483	0.00452	99417
1775951400	0.00483	-0.00012	-2.42	0.00495	0.00495	0.0048	33854
1775865000	0.00495	0.00017	3.56	0.00478	0.00531	0.00478	522034
1775778600	0.00478	-0.00019	-3.82	0.00497	0.00497	0.00478	3192
1775692200	0.00497	0.00033	7.11	0.00479	0.00497	0.00471	73841
1775605800	0.00464	-0.0001	-2.11	0.00474	0.00583	0.00464	421748
1775519400	0.00474	0.00018	3.95	0.00456	0.00552	0.00456	50648
1775433000	0.00456	0	0.00	0.00456	0.00456	0.00456	0
1775346600	0.00456	-0.00036	-7.32	0.00492	0.00492	0.00456	362
1775260200	0.00492	0.00019	4.02	0.00473	0.00492	0.00473	5371
1775173800	0.00473	-0.00052	-9.90	0.00525	0.00525	0.00473	1470
1775087400	0.00525	-0.00021	-3.85	0.00546	0.00546	0.0047	27624
1775001000	0.00546	-0.00021	-3.70	0.00567	0.00567	0.00512	10440
1774914600	0.00567	0.00075	15.24	0.00492	0.00571	0.00476	6189
1774828200	0.00492	0.00011	2.29	0.00481	0.00492	0.00479	73550
1774741800	0.00481	-0.0003	-5.87	0.00505	0.00521	0.00481	128073
1774655400	0.00511	-0.00015	-2.85	0.00526	0.00541	0.00503	330342
1774569000	0.00526	-0.0003	-5.40	0.00556	0.00567	0.00526	206573
1774482600	0.00556	-2.0E-5	-0.36	0.00555	0.0057	0.00555	65595
1774396200	0.00558	-0.00042	-7.00	0.006	0.006	0.00557	90448
1774309800	0.006	0.00026	4.53	0.00574	0.00606	0.00574	165361
1774223400	0.00574	-0.00011	-1.88	0.00585	0.00586	0.00574	32762
1774137000	0.00585	-2.0E-5	-0.34	0.00587	0.00589	0.00584	24997
1774050600	0.00587	-3.0E-5	-0.51	0.0059	0.00605	0.00578	142423
1773964200	0.0059	-0.00022	-3.59	0.00612	0.00613	0.00578	67120
1773877800	0.00612	-0.00017	-2.70	0.00629	0.00657	0.00605	109352
1773791400	0.00629	-0.00048	-7.09	0.00677	0.00699	0.00629	132207
1773705000	0.00677	0.00011	1.65	0.00666	0.00714	0.00659	127658
1773618600	0.00666	-0.0003	-4.31	0.00696	0.00702	0.00654	161250
1773532200	0.00696	-0.00165	-19.16	0.00868	0.00868	0.00677	700363
1773445800	0.00861	0.00225	35.38	0.00641	0.0092	0.00623	781343
1773359400	0.00636	-0.00254	-28.54	0.00663	0.00902	0.00592	1668647
1773273000	0.0089	0.00263	41.95	0.00627	0.01274	0.00603	152125
1773186600	0.00627	-0.00026	-3.98	0.00653	0.00659	0.00602	7714
1773100200	0.00653	0	0.00	0.00653	0.00653	0.00653	0
1773013800	0.00653	-0.00028	-4.11	0.00681	0.00681	0.00602	10938
1772927400	0.00681	0.0008	13.31	0.00601	0.00696	0.00601	69904
1772841000	0.00601	-0.00018	-2.91	0.00619	0.00625	0.00601	39469
1772754600	0.00619	-5.0E-5	-0.80	0.00624	0.00688	0.0061	57338