Supe InfinitySUPE

US$ 0.003854

-0.000037

(

-0.95%

)

Enlaces oficiales

Página Web

Información

Rango 99999

binance-smart-chain

카테고리:

Oferta

UST 0.00385

Intercambio

GATEIO

Preguntar

UST 0.003876

Última hora de transacción

12:01:42

Volumen (24 horas)

$ 212

Último tamaño de operación

249.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.003854

Capacidad de mercado totalmente diluida

UST 3,854,000

Fecha de Génesis

Rango de días 0.003727-0.003957

Rango de 52 semanas 0.000489-0.006629

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	24101.3	0.00395675	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 95.00	SUPE/USDT	/cripto/Supe-Infinity-SUPE	1	/cripto/Supe-Infinity-SUPE	100	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.003809	4.5E-5	1.18141244421	0.003653	0.004533	167014.128571	CX
4	0.00485	-0.000996	-20.5360824742	0.003462	0.005751	218518.032143	CX
12	0.002765	0.001089	39.3851717902	0.002759	0.005751	1366990.55238	CX
26	0.000932	0.002922	313.519313305	0.000489	0.005751	5389237.98407	CX
52	0.001301	0.002553	196.23366641	0.000489	0.006629	9288032.73411	CX
156	0.001301	0.002553	196.23366641	0.000489	0.006629	9288032.73411	CX
260	0.001301	0.002553	196.23366641	0.000489	0.006629	9288032.73411	CX

SUPE Infinity platform directly upgrades Axie Infinity's product into an open NFT gaming platform structure, allowing any game to be evolved into an NFT game without changing its current state. Simultaneously, Supe Infinity directly upgraded Gala.games' product to an open decentralized and centraliz... SUPE Infinity platform directly upgrades Axie Infinity's product into an open NFT gaming platform structure, allowing any game to be evolved into an NFT game without changing its current state. Simultaneously, Supe Infinity directly upgraded Gala.games' product to an open decentralized and centralized game platform, which not only supports the linkage between NFT and NFT games, but also supports the in-depth game experience by purchasing in-game goods such as game props with digital assets in the game. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.003891	-0.000101	-2.53	0.003992	0.003992	0.003727	160956
1780530600	0.003992	-9.8E-5	-2.40	0.004091	0.004117	0.003825	150827
1780444200	0.00409	9.0E-6	0.22	0.004081	0.00415	0.003883	182254
1780357800	0.004081	-0.000129	-3.06	0.00421	0.004284	0.003909	113508
1780271400	0.00421	0.000111	2.71	0.004099	0.004533	0.004031	194035
1780185000	0.004099	0.000118	2.96	0.003981	0.0041	0.003808	105130
1780098600	0.003981	0.000172	4.52	0.003809	0.004007	0.003653	262386
1780012200	0.003809	-0.001163	-23.39	0.004972	0.004972	0.003462	450996
1779925800	0.004972	0.000109	2.24	0.004878	0.004983	0.004733	158743
1779839400	0.004863	-0.000129	-2.58	0.004992	0.0052	0.004467	307560
1779753000	0.004992	-0.00017	-3.29	0.005162	0.005185	0.004899	210174
1779666600	0.005162	-0.000128	-2.42	0.005186	0.00545	0.004918	289769
1779580200	0.00529	-0.000114	-2.11	0.005404	0.005751	0.00528	48271
1779493800	0.005404	-0.000163	-2.93	0.005578	0.00575	0.005393	93563
1779407400	0.005567	0.000256	4.82	0.005312	0.0057	0.005261	200826
1779321000	0.005311	-0.000339	-6.00	0.00565	0.00565	0.00525	52118
1779234600	0.00565	9.1E-5	1.64	0.005559	0.00568	0.0055	56417
1779148200	0.005559	0.000169	3.14	0.005403	0.005662	0.005349	178236
1779061800	0.00539	2.4E-5	0.45	0.00539	0.00539	0.005014	85658
1778975400	0.005366	-4.7E-5	-0.87	0.005413	0.005421	0.005222	41520
1778889000	0.005413	0.000153	2.91	0.005385	0.005537	0.005233	89783
1778802600	0.00526	0	0.00	0.00526	0.005395	0.00521	61430
1778716200	0.00526	0.00019	3.75	0.00507	0.005369	0.00484	163683
1778629800	0.00507	-5.0E-5	-0.98	0.005155	0.005184	0.004778	221875
1778543400	0.00512	4.5E-5	0.89	0.005075	0.00535	0.00505	138880
1778457000	0.005075	3.0E-5	0.59	0.005045	0.005325	0.005045	114234
1778370600	0.005045	-0.000362	-6.70	0.00543	0.00543	0.00503	136990
1778284200	0.005407	0.000557	11.48	0.00485	0.005437	0.00485	1848672
1778197800	0.00485	-0.00027	-5.27	0.00512	0.005131	0.00484	132077
1778111400	0.00512	0.0002	4.07	0.00491	0.005389	0.004793	259104
1778025000	0.00492	-0.00013	-2.57	0.00505	0.00522	0.00491	103613
1777938600	0.00505	9.9E-5	2.00	0.004951	0.00507	0.00484	61684
1777852200	0.004951	-7.2E-5	-1.43	0.005023	0.005167	0.004951	39630
1777765800	0.005023	1.1E-5	0.22	0.005012	0.005023	0.004815	135612
1777679400	0.005012	0.000278	5.87	0.004734	0.00512	0.004667	218948
1777593000	0.004734	-0.000466	-8.96	0.005209	0.00524	0.004712	213152
1777506600	0.0052	0.000427	8.95	0.004773	0.005672	0.004663	206758
1777420200	0.004773	0.000337	7.60	0.004436	0.0051	0.004436	251875
1777333800	0.004436	2.9E-5	0.66	0.004407	0.004436	0.003976	219832
1777247400	0.004407	1.0E-6	0.02	0.004406	0.004417	0.003981	305315
1777161000	0.004406	8.0E-6	0.18	0.004403	0.004415	0.003976	206814
1777074600	0.004398	0.000523	13.50	0.003875	0.00462	0.00379	347331
1776988200	0.003875	5.8E-5	1.52	0.003817	0.003898	0.003469	255208
1776901800	0.003817	6.7E-5	1.79	0.00375	0.003817	0.0036	156342
1776815400	0.00375	-6.6E-5	-1.73	0.003816	0.003816	0.00375	4803
1776729000	0.003816	6.6E-5	1.76	0.00375	0.003887	0.003707	225234
1776642600	0.00375	0.00045	13.64	0.0033	0.003889	0.003296	228436
1776556200	0.0033	-0.000159	-4.60	0.003459	0.003459	0.0033	17912
1776469800	0.003459	9.8E-5	2.92	0.003354	0.003459	0.003354	847245
1776383400	0.003361	1.9E-5	0.57	0.003335	0.0034	0.0033	2748403
1776297000	0.003342	-1.6E-5	-0.48	0.003358	0.003369	0.0033	2710608
1776210600	0.003358	-7.0E-6	-0.21	0.003358	0.0034	0.003358	2572660
1776124200	0.003365	-2.6E-5	-0.77	0.003384	0.003391	0.0033	2685106
1776037800	0.003391	-2.4E-5	-0.70	0.003415	0.0035	0.00337	2652512
1775951400	0.003415	-6.7E-5	-1.92	0.003482	0.003489	0.0034	2550136
1775865000	0.003482	4.0E-6	0.12	0.003471	0.003489	0.003471	2594627
1775778600	0.003478	-2.0E-6	-0.06	0.00348	0.0035	0.00344	2650250
1775692200	0.00348	-3.0E-6	-0.09	0.003476	0.0035	0.003459	2706145
1775605800	0.003483	-7.0E-6	-0.20	0.003489	0.0035	0.003264	2783432
1775519400	0.00349	0.000151	4.52	0.003346	0.0035	0.003259	2896731
1775433000	0.003339	-8.1E-5	-2.37	0.00342	0.00342	0.003303	2766111
1775346600	0.00342	-6.9E-5	-1.98	0.003496	0.0035	0.0034	2853025
1775260200	0.003489	0.000344	10.94	0.003145	0.0035	0.003139	3097189
1775173800	0.003145	-0.000167	-5.04	0.003305	0.003403	0.003138	2902297
1775087400	0.003312	-0.000186	-5.32	0.003491	0.0035	0.003171	3041555
1775001000	0.003498	0.00011	3.25	0.00317	0.0035	0.003005	3161277
1774914600	0.003388	0.000491	16.95	0.002897	0.003396	0.002846	3350862
1774828200	0.002897	3.3E-5	1.15	0.002875	0.003212	0.002817	3335040
1774741800	0.002864	-0.00028	-8.91	0.003157	0.003246	0.002864	3110366
1774655400	0.003144	0.000168	5.65	0.002976	0.003428	0.002793	3461189
1774569000	0.002976	-0.000231	-7.20	0.003201	0.003396	0.002966	3060079
1774482600	0.003207	0.000258	8.75	0.002949	0.003396	0.002949	3020541
1774396200	0.002949	-0.000308	-9.46	0.003263	0.003263	0.002947	3227932
1774309800	0.003257	0.000294	9.92	0.002957	0.003263	0.0029	3104888
1774223400	0.002963	-8.4E-5	-2.76	0.003015	0.0031	0.002907	3000498
1774137000	0.003047	0.000178	6.20	0.002875	0.003132	0.002869	3106349
1774050600	0.002869	-0.000107	-3.60	0.002976	0.002982	0.002864	3079776
1773964200	0.002976	8.1E-5	2.80	0.002895	0.003	0.002873	3069439
1773877800	0.002895	-0.000155	-5.08	0.003074	0.0031	0.002873	3109623
1773791400	0.00305	4.6E-5	1.53	0.002997	0.003144	0.002949	3108204
1773705000	0.003004	5.4E-5	1.83	0.00295	0.00345	0.002948	3193972
1773618600	0.00295	0.000132	4.68	0.002818	0.0031	0.002813	3373485
1773532200	0.002818	-1.3E-5	-0.46	0.002831	0.002842	0.0028	3058025
1773445800	0.002831	6.6E-5	2.39	0.002765	0.002868	0.002759	3129417
1773359400	0.002765	-9.9E-5	-3.46	0.00287	0.00287	0.00275	3190085
1773273000	0.002864	0.000101	3.66	0.002758	0.00287	0.0027	3183525
1773186600	0.002763	4.0E-6	0.14	0.002765	0.002771	0.002758	3022969
1773100200	0.002759	-8.1E-5	-2.85	0.002834	0.002896	0.00275	3157244
1773013800	0.00284	-3.6E-5	-1.25	0.002876	0.002882	0.002834	3010380
1772927400	0.002876	1.4E-5	0.49	0.002862	0.00304	0.0028	3144873
1772841000	0.002862	-7.1E-5	-2.42	0.002933	0.002939	0.00285	3081181
1772754600	0.002933	-4.3E-5	-1.44	0.002982	0.003049	0.002846	2999247