	Precios en Tiempo Real	Nivel 2
Forex

Supe TokenSUPE

US$ 0.007465

0.000215

(

2.96%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2963

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.002979

Intercambio

GATE

Preguntar

US$ 0.006951

Última hora de transacción

14:36:21

Volumen (24 horas)

$ 345

Último tamaño de operación

724.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005053

Capacidad de mercado totalmente diluida

US$ 7,464,560

Fecha de Génesis

Rango de días 0.007197-0.007495

Rango de 52 semanas 0.002191-0.026212

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.006928	Gate.io	108575.8	/cdn/crypto/logos/exchanges/GATE.png	$ 700.84	1732693735	SUPE/USDT	https://gate.io/trade/SUPE_USDT	USDT	1	https://gate.io/trade/SUPE_USDT	100	28 minutos hace
2.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732693735	SUPE/ETH	https://gate.io/trade/SUPE_ETH	ETH	2	https://gate.io/trade/SUPE_ETH	0	28 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00476383	0.00270073	56.6924092589	0.00423113	0.01413789	3032.47642857	CX
4	0.00371468	0.00374988	100.947591717	0.00273397	0.01413789	33873.7461429	CX
12	0.00232278	0.00514178	221.363194104	0.00219064	0.01413789	24547.3602824	CX
26	0.00513559	0.00232897	45.3496092951	0.00219064	0.01413789	627363.46974	CX
52	0.00592518	0.00153938	25.9803077712	0.00219064	0.02621154	1055213.83686	CX
156	7.53465749	-7.52719293	-99.9009303341	0.00219064	30.07303746	682676.134174	CX
260	7.53465749	-7.52719293	-99.9009303341	0.00219064	30.07303746	682676.134174	CX

Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732665000	0.00725109	-0.000193	-2.59	0.00744036	0.0075465	0.00709439	0
1732578600	0.00744363	0.00011323	1.54	0.00476383	0.00771421	0.00423113	10591
1732492200	0.0073304	-0.006409	-46.65	0.01379954	0.01394955	0.00721488	1311
1732405800	0.01373903	0.00722345	110.86	0.00652827	0.01413789	0.00651294	1160
1732319400	0.00651558	0.00155658	31.39	0.00494337	0.0066371	0.00486531	2853
1732233000	0.004959	-2.5E-5	-0.50	0.00498211	0.00544611	0.00478843	2012
1732146600	0.00498436	0.00022092	4.64	0.00476383	0.0050787	0.00423113	3297
1732060200	0.00476344	-0.000192	-3.87	0.00495264	0.00510474	0.00470537	10591
1731973800	0.0049557	-0.000174	-3.39	0.00386528	0.005246	0.00273397	15701
1731887400	0.00512988	-0.001032	-16.75	0.00617916	0.00622368	0.00475314	12770
1731801000	0.0061616	6.4E-5	1.05	0.0060792	0.00633965	0.00605643	0
1731714600	0.00609797	7.4E-5	1.23	0.00605343	0.00616797	0.00594114	0
1731628200	0.00602439	-0.00027	-4.29	0.00628758	0.00638754	0.00598415	0
1731541800	0.00629395	-0.00011	-1.72	0.006393	0.00657398	0.00614876	0
1731455400	0.00640383	-0.000359	-5.31	0.00661082	0.00677658	0.00633745	0
1731369000	0.00676244	-0.00028	-3.98	0.00700299	0.00712397	0.00642971	62486
1731282600	0.00704293	-0.000645	-8.39	0.00748087	0.00762978	0.00681868	51611
1731196200	0.00768756	0.00020061	2.68	0.00749234	0.00795494	0.00712153	51335
1731109800	0.00748695	0.00133711	21.74	0.00621467	0.0078172	0.00598411	55816
1731023400	0.00614984	0.00051295	9.10	0.00561468	0.00618134	0.00557046	57512
1730937000	0.00563689	0.00012692	2.30	0.00550817	0.00623318	0.00511855	62803
1730850600	0.00550997	0.00067745	14.02	0.00486391	0.00553621	0.00481117	60952
1730764200	0.00483252	-8.0E-6	-0.17	0.00386528	0.00520268	0.00273397	68252
1730677800	0.00484078	-0.000556	-10.30	0.00541211	0.00541271	0.00473263	69843
1730591400	0.00539707	-0.000228	-4.05	0.00563312	0.00605498	0.00525664	57349
1730505000	0.00562488	0.00222607	65.50	0.00340399	0.00668365	0.00320692	88406
1730418600	0.00339881	-5.9E-5	-1.71	0.00345748	0.00346733	0.00318923	90720
1730332200	0.0034581	-0.000283	-7.56	0.00371468	0.00373279	0.0032706	111084
1730245800	0.00374158	9.9E-5	2.72	0.00374419	0.00421168	0.00355648	87841
1730159400	0.00364268	-0.000116	-3.09	0.00386528	0.00408811	0.00273397	88833
1730073000	0.00375909	0.00036213	10.66	0.00339288	0.00396347	0.00335106	78874
1729986600	0.00339696	0.00021097	6.62	0.00326547	0.0035994	0.00322161	70549
1729900200	0.00318599	-2.9E-5	-0.90	0.00322042	0.00335765	0.00308204	50939
1729813800	0.00321503	0.00011307	3.65	0.00309883	0.00341767	0.00308996	66666
1729727400	0.00310196	-0.000702	-18.46	0.00379905	0.00380168	0.00310171	82845
1729641000	0.00380353	0.00076386	25.13	0.00304375	0.00478372	0.0029891	98814
1729554600	0.00303967	-0.000386	-11.27	0.00343507	0.00350789	0.00303926	33398
1729468200	0.00342598	8.9E-5	2.67	0.00333983	0.00384235	0.00323155	80372
1729381800	0.00333721	-0.001261	-27.43	0.00459587	0.00629978	0.00333669	77300
1729295400	0.00459791	0.00163076	54.96	0.00386528	0.00661435	0.00273397	82866
1729209000	0.00296715	-6.1E-5	-2.01	0.00386528	0.00408811	0.00273397	19610
1729122600	0.00302786	0.00061193	25.33	0.00242377	0.00307452	0.00241632	9740
1729036200	0.00241593	-5.5E-5	-2.23	0.00247138	0.00249462	0.0023687	1081
1728949800	0.00247062	0.0001508	6.50	0.00386528	0.00408811	0.00236495	14381
1728863400	0.00231982	-8.0E-6	-0.34	0.00233026	0.00233337	0.00229073	0
1728777000	0.00232799	4.0E-5	1.75	0.00229261	0.00233861	0.0022895	0
1728690600	0.00228788	4.8E-5	2.14	0.00223946	0.00232191	0.00223749	0
1728604200	0.00223982	1.4E-5	0.63	0.00222897	0.00226758	0.00219064	0
1728517800	0.00222621	-6.8E-5	-2.96	0.00229141	0.0023195	0.00221214	1071
1728431400	0.00229454	-0.000133	-5.48	0.00242914	0.00245275	0.00228705	1071
1728345000	0.00242739	-1.2E-5	-0.49	0.00386528	0.00408811	0.00240784	14381
1728258600	0.00243965	4.9E-5	2.05	0.00238633	0.00245194	0.00238376	1828
1728172200	0.00239107	7.1E-7	0.03	0.00239577	0.00240302	0.00236663	0
1728085800	0.00239036	8.7E-5	3.78	0.00230483	0.00241534	0.00229357	4226
1727999400	0.00230325	-1.1E-5	-0.48	0.00386528	0.00408811	0.00226756	14381
1727913000	0.00231394	-8.9E-5	-3.70	0.00240128	0.0024482	0.00230892	0
1727826600	0.00240245	-8.8E-5	-3.53	0.0024988	0.00260335	0.00237778	12323
1727740200	0.00249066	-5.7E-5	-2.24	0.00255264	0.00255382	0.00247224	0
1727653800	0.00254742	-0.000182	-6.67	0.00272958	0.0027351	0.00252607	12892
1727567400	0.00272921	-2.2E-5	-0.80	0.00275317	0.00275897	0.00270702	0
1727481000	0.00275157	6.9E-5	2.57	0.00268163	0.00278208	0.00266883	0
1727394600	0.00268212	3.0E-5	1.13	0.00266007	0.00272914	0.00263621	983
1727308200	0.00265253	-8.2E-5	-3.00	0.00273061	0.00274457	0.002636	0
1727221800	0.00273482	6.0E-6	0.22	0.00272761	0.00275096	0.00267358	0
1727135400	0.00272833	6.9E-5	2.59	0.00386528	0.00408811	0.00271211	14381
1727049000	0.00265966	-1.2E-5	-0.45	0.00266817	0.00267403	0.00260421	969
1726962600	0.00267147	-8.7E-5	-3.15	0.00276422	0.00279313	0.00259678	2947
1726876200	0.00275866	-4.0E-6	-0.14	0.00276115	0.00287155	0.00272055	1015
1726789800	0.00276306	3.2E-5	1.17	0.00276327	0.00283748	0.00271455	6081
1726703400	0.00273155	-2.7E-5	-0.98	0.00276117	0.0027848	0.00268991	864
1726617000	0.00275856	4.3E-5	1.58	0.00270839	0.00282126	0.00267153	0
1726530600	0.00271548	0.00028161	11.57	0.00243715	0.00272361	0.00236906	853
1726444200	0.00243387	-0.000104	-4.10	0.00253872	0.00255063	0.00242467	0
1726357800	0.00253804	-0.000222	-8.04	0.00275934	0.00275934	0.00251257	1821
1726271400	0.00276014	8.9E-5	3.33	0.00266788	0.00278287	0.00264183	0
1726185000	0.0026709	0.00025721	10.66	0.00241031	0.00267833	0.00241031	1052
1726098600	0.00241369	-4.6E-5	-1.87	0.00245655	0.00245672	0.00234987	0
1726012200	0.00246014	2.7E-5	1.11	0.00242726	0.00246975	0.00239178	0
1725925800	0.00243327	6.3E-5	2.66	0.00386528	0.00408811	0.00234305	14381
1725839400	0.00237046	3.3E-5	1.41	0.00233722	0.00239786	0.00231099	0
1725753000	0.00233765	4.8E-5	2.10	0.00229537	0.00237842	0.00228928	0
1725666600	0.00228915	-0.00015	-6.15	0.00244139	0.00247803	0.00222137	0
1725580200	0.00243959	9.3E-5	3.96	0.00235145	0.00251511	0.00234984	9110
1725493800	0.00234706	-3.0E-6	-0.13	0.00232278	0.0023885	0.00222088	0
1725407400	0.00235002	-8.5E-5	-3.49	0.00243504	0.00244817	0.00233953	0
1725321000	0.00243539	0.00010198	4.37	0.00386528	0.00408811	0.00233702	14381
1725234600	0.00233341	-7.8E-5	-3.24	0.00241086	0.00254202	0.00231026	5401
1725148200	0.00241111	-0.000116	-4.59	0.00252517	0.0025318	0.00229361	6066
1725061800	0.00252697	-4.1E-7	-0.02	0.00252572	0.0025388	0.00244115	0
1724975400	0.00252738	-5.0E-6	-0.20	0.00252781	0.00259572	0.00244477	2617
1724889000	0.00253278	0.00026613	11.74	0.00226197	0.00259084	0.00222676	3579
1724802600	0.00226665	-0.000202	-8.18	0.00247124	0.00248395	0.00221594	0