SurfExUtilityTokenSURF

US$ 0.019049

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4466

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

16:51:29

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003625

Capacidad de mercado totalmente diluida

US$ 4,762,133

Fecha de Génesis

13/1/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.008941-0.020159

Suministro circulante 0 / 250,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752710527	SURF/BTC	https://exchange.latoken.com/exchange/SURF-BTC	BTC	1	https://exchange.latoken.com/exchange/SURF-BTC	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.01888145	0.00016708	0.884889666842	0.01771951	0.01917264	0	CX
12	0.01536266	0.00368587	23.9923945463	0.0149832	0.02015891	0	CX
26	0.0180018	0.00104673	5.81458520815	0.01349411	0.02015891	0	CX
52	0.01171627	0.00733226	62.5818626577	0.00894096	0.02015891	0	CX
156	0.00381872	0.01522981	398.819761596	0.00279177	0.02015891	0	CX
260	0.00876611	0.01028242	117.29741014	0.00254454	0.08016274	30.79847078	CX

SurfExUtilityToken which will act as MercuriEx exchange utility token. SURF will give MercuriEx users the option to pay trade fees at a discounted rate, along with other benefits.

PPKAS Announces First Gaming Platform on Kaspa Network: Fun, Mining & Learning Combined

Tel Aviv, Israel, July 17th, 2025, ChainwirePPKAS, a developing ecosystem themed around an intergalactic character, has announced the upcoming...

Orbs Unveils Perpetual Hub Ultra to Bring Native Perps Trading to Omnichain DEXs

Tel Aviv, Israel, July 17th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has unveiled Perpetual Hub Ultra as a whitelabel...

Supra Unveils Real-Time Macro-Economic Data Feeds to Enhance Onchain Trading

Zug, Switzerland, July 17th, 2025, ChainwireSupra, the first vertically integrated Layer-1 blockchain built for Automatic DeFi (AutoFi), today...

Roam Launches Premium eSIM: A Global Voice, SMS, and Data Solution for Global Connectivity

Vancouver, Canada, July 17th, 2025, ChainwireRoam has officially launched Premium eSIM—a full-service mobile solution combining voice, SMS...

HTX DAO Completes Over $22.17 Million $HTX Token Burn in Q2 2025, Advancing Decentralized Governance

Panama City, Panama, July 17th, 2025, ChainwireHTX DAO announced the successful completion of its $HTX token burn for Q2 2025 on 15 July. This...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752709800	0.01904853	0	0.00	0	0	0
1752623400	0.01904853	0	0.00	0	0	0
1752537000	0.01904853	0	0.00	0	0	0
1752450600	0.01904853	0	0.00	0	0	0
1752364200	0.01904853	0	0.00	0	0	0
1752277800	0.01904853	0	0.00	0	0	0
1752191400	0.01904853	0	0.00	0	0	0
1752105000	0.01904853	0	0.00	0	0	0
1752018600	0.01904853	0	0.00	0	0	0
1751932200	0.01904853	0	0.00	0	0	0
1751845800	0.01904853	0	0.00	0	0	0
1751759400	0.01904853	0	0.00	0	0	0
1751673000	0.01904853	0	0.00	0	0	0
1751586600	0.01904853	0	0.00	0	0	0
1751500200	0.01904853	0	0.00	0	0	0
1751413800	0.01904853	0	0.00	0	0	0
1751327400	0.01904853	0	0.00	0.01900752	0.01907197	0.01890622
1751241000	0.01904853	0	0.00	0	0	0
1751154600	0.01904853	0	0.00	0	0	0
1751068200	0.01904853	0	0.00	0.01900752	0.01907197	0.01890622
1750981800	0.01904853	0	0.00	0.01900752	0.01907197	0.01890622
1750895400	0.01904853	-1.8E-5	-0.09	0.01900752	0.01907197	0.01890622
1750809000	0.01906618	7.8E-5	0.41	0.0189869	0.01913157	0.01884793
1750722600	0.01898845	0.00082465	4.54	0.01813957	0.01909194	0.01794844
1750636200	0.0181638	-6.7E-5	-0.37	0.01846441	0.01859135	0.01771951
1750549800	0.01823081	-0.000358	-1.93	0.0185972	0.01872015	0.01818677
1750463400	0.01858929	-0.000255	-1.35	0.01884645	0.01917264	0.01842635
1750377000	0.01884475	-1.2E-5	-0.06	0.01888145	0.01893827	0.01871436
1750290600	0.01885644	9.0E-6	0.05	0.01882775	0.01900407	0.01865323
1750204200	0.01884781	-0.000416	-2.16	0.01920895	0.01938998	0.01861008
1750117800	0.01926358	0.00025547	1.34	0.01900752	0.01960112	0.01890622
1750031400	0.01900811	2.2E-5	0.12	0.01897536	0.0191121	0.01881718
1749945000	0.0189857	-0.000119	-0.62	0.01908825	0.01908825	0.01879215
1749858600	0.01910455	1.7E-5	0.09	0.01906681	0.01911389	0.01852847
1749772200	0.019088	-0.000467	-2.39	0.01956514	0.01957273	0.01904503
1749685800	0.01955489	-0.000273	-1.38	0.01984951	0.01987147	0.01947895
1749599400	0.01982825	-1.2E-5	-0.06	0.0186451	0.01986108	0.01827207
1749513000	0.01983988	0.00080232	4.21	0.0186451	0.01986811	0.01827207
1749426600	0.01903756	1.5E-5	0.08	0.0190008	0.01916809	0.01891014
1749340200	0.01902214	0.00022017	1.17	0.0187814	0.01907491	0.01873138
1749253800	0.01880197	0.00051884	2.84	0.01826568	0.01896798	0.01820782
1749167400	0.01828313	-0.000588	-3.12	0.01887036	0.01907485	0.01808414
1749081000	0.01887074	-0.000106	-0.56	0.01899578	0.01907988	0.01876377
1748994600	0.01897704	-8.9E-5	-0.47	0.01905147	0.01923293	0.01889236
1748908200	0.01906591	2.8E-5	0.15	0.01901816	0.01907909	0.01867037
1748821800	0.01903768	0.0001878	1.00	0.01883585	0.01906015	0.0186887
1748735400	0.01884988	0.0001404	0.75	0.01874346	0.01888811	0.01856227
1748649000	0.01870948	-0.000273	-1.44	0.01903379	0.01914067	0.01866787
1748562600	0.01898283	-0.000421	-2.17	0.01940194	0.01960768	0.01898283
1748476200	0.01940432	-0.000235	-1.20	0.01960823	0.01966692	0.01922796
1748389800	0.0196398	-6.2E-5	-0.31	0.01970578	0.01994251	0.01936584
1748303400	0.01970205	9.7E-5	0.49	0.01962713	0.01987954	0.01958204
1748217000	0.01960502	0.00020496	1.06	0.0194034	0.01965616	0.01920919
1748130600	0.01940006	0.00014006	0.73	0.01931524	0.01970655	0.01927204
1748044200	0.01926	-0.000826	-4.11	0.02009858	0.02011375	0.01925757
1747957800	0.02008631	0.00034029	1.72	0.01974445	0.02015891	0.01967662
1747871400	0.01974602	0.00050022	2.60	0.01922626	0.01989524	0.01911489
1747785000	0.0192458	0.00022756	1.20	0.01902559	0.01931169	0.01876317
1747698600	0.01901824	-4.8E-5	-0.25	0.01916521	0.01925262	0.01838224
1747612200	0.01906669	0.00048781	2.63	0.01858117	0.01907981	0.01857219
1747525800	0.01857888	-6.6E-5	-0.35	0.01863364	0.01866928	0.01848605
1747439400	0.0186446	-4.6E-5	-0.25	0.01868339	0.01882861	0.01856738
1747353000	0.01869061	4.7E-5	0.25	0.0186451	0.0187488	0.01827207
1747266600	0.01864396	-0.00012	-0.64	0.01874623	0.018774	0.01848617
1747180200	0.01876353	0.0002327	1.26	0.01850586	0.01888993	0.01827918
1747093800	0.01853083	-0.000198	-1.06	0.01875266	0.01903176	0.01817262
1747007400	0.01872899	-0.0001	-0.53	0.01690589	0.01882514	0.01672765
1746921000	0.01882915	0.00030306	1.64	0.01690589	0.0188775	0.01672765
1746834600	0.01852609	-3.1E-5	-0.17	0.01858423	0.01873263	0.0184242
1746748200	0.01855672	0.00108411	6.20	0.01747161	0.01868598	0.01744487
1746661800	0.01747261	4.8E-5	0.28	0.01744002	0.01757296	0.017248
1746575400	0.01742423	0.00036183	2.12	0.01704602	0.0174379	0.01681531
1746489000	0.0170624	0.00010142	0.60	0.01696444	0.0171318	0.01685413
1746402600	0.01696098	-0.00029	-1.68	0.01727762	0.01733247	0.01696098
1746316200	0.01725092	-0.000184	-1.06	0.01745275	0.01745275	0.01725092
1746229800	0.01743541	7.9E-5	0.46	0.017388	0.01762668	0.01735672
1746143400	0.01735639	0.00039466	2.33	0.01697408	0.01753756	0.01695964
1746057000	0.01696173	2.7E-7	0.00	0.01698114	0.01713721	0.01674811
1745970600	0.01696146	-0.000156	-0.91	0.01710337	0.01718819	0.01689373
1745884200	0.01711716	0.00023485	1.39	0.01687093	0.01720453	0.01672141
1745797800	0.01688231	-0.000158	-0.93	0.01703361	0.01716148	0.01686151
1745711400	0.01704026	-1.8E-5	-0.11	0.0170748	0.01714429	0.01691406
1745625000	0.01705825	0.00014356	0.85	0.01690589	0.01725754	0.01672765
1745538600	0.01691469	0.00188505	12.54	0.01536266	0.01691791	0.0149832
1745452200	0.01502964	0	0.00	0.01536266	0.01545696	0.0149832
1745365800	0.01502964	-0.00068	-4.33	0.01536266	0.01545696	0.0149832
1745279400	0.01570993	0.00039405	2.57	0.01534453	0.01594122	0.015342
1745193000	0.01531588	-8.0E-6	-0.05	0.01531038	0.01535527	0.01511936
1745106600	0.01532428	0.00011985	0.79	0.01520708	0.01538719	0.01519395
1745020200	0.01520443	-7.5E-5	-0.49	0.01528583	0.01531135	0.01518222
1744933800	0.01527906	0.00012744	0.84	0.01512775	0.01538528	0.01508645