Swag TokenSWAG

US$ 0.007005

-0.000016

(

-0.23%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2289

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:16:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007043

Capacidad de mercado totalmente diluida

US$ 4,377,925

Fecha de Génesis

06/10/2020

Rango de días 0.007005-0.007055

Rango de 52 semanas 0.004507-0.018887

Suministro circulante 104,987,284 / 625,000,000

16.8%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	SWAG/ETH	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	ETH	1	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	0	26 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00667059	0.00033409	5.0084025551	0.00630304	0.00677663	0	CX
4	0.0052655	0.00173918	33.0297217738	0.00493908	0.00718937	0	CX
12	0.00528312	0.00172156	32.5860476385	0.00450744	0.00718937	0	CX
26	0.00781343	-0.00080875	-10.3507678446	0.00450744	0.00839539	0.00036601	CX
52	0.00756729	-0.00056261	-7.43476198216	0.00450744	0.01888729	0.00024365	CX
156	0.02390619	-0.01690151	-70.6993042388	0.00450744	8.83006451	1.50730537	CX
260	0.01541484	-0.00841016	-54.5588536761	0.00450744	8.83006451	1.46816532	CX

Swag.Finance is a decentralized autonomous organization (DAO), which is responsible for community governance of Swag.Live - an Adult Entertainment Online community.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732233000	0.00705055	0.00062011	9.64	0.00642754	0.00707423	0.00634781
1732146600	0.00643044	-7.6E-5	-1.17	0.00650746	0.00660628	0.00634444
1732060200	0.00650692	-0.000219	-3.26	0.00672144	0.00672144	0.0064276
1731973800	0.00672559	0.00030555	4.76	0.00642217	0.00672559	0.00630435
1731887400	0.00642004	-0.000117	-1.79	0.00655555	0.00660279	0.0063737
1731801000	0.00653693	6.8E-5	1.05	0.00644951	0.00672582	0.00642534
1731714600	0.00646942	7.8E-5	1.22	0.00642217	0.00654368	0.00630304
1731628200	0.00639136	-0.000286	-4.28	0.00667059	0.00677663	0.00634866
1731541800	0.00667734	-0.000117	-1.72	0.00678242	0.00697443	0.0065233
1731455400	0.00679392	-0.000238	-3.38	0.00701351	0.00718937	0.00672348
1731369000	0.00703159	0.00037108	5.57	0.00665284	0.00707216	0.00652017
1731282600	0.00666051	0.00010255	1.56	0.00651459	0.00678464	0.00646698
1731196200	0.00655796	0.00037309	6.03	0.00618932	0.00659844	0.00618826
1731109800	0.00618487	0.00012206	2.01	0.00612673	0.0062386	0.00604181
1731023400	0.00606281	0.00037145	6.53	0.00566893	0.00610148	0.00565276
1730937000	0.00569136	0.00061831	12.19	0.0050714	0.00573481	0.00506942
1730850600	0.00507305	7.3E-5	1.46	0.00503246	0.00517916	0.00497789
1730764200	0.00499999	-0.000136	-2.65	0.00550616	0.00567997	0.00493908
1730677800	0.00513565	-6.2E-5	-1.19	0.00521258	0.00521317	0.00503886
1730591400	0.0051981	-5.0E-5	-0.95	0.00525591	0.00527068	0.00517538
1730505000	0.00524821	-1.4E-5	-0.27	0.00526989	0.00540319	0.00516879
1730418600	0.00526186	-0.000298	-5.36	0.00555856	0.0055744	0.00523749
1730332200	0.00555956	5.3E-5	0.96	0.00550616	0.00567997	0.00544601
1730245800	0.00550698	0.00014557	2.72	0.00535984	0.00560237	0.00535244
1730159400	0.00536141	0.00012375	2.36	0.00529975	0.00540402	0.00514344
1730073000	0.00523766	5.5E-5	1.06	0.00517601	0.00527256	0.00514741
1729986600	0.00518223	0.00013775	2.73	0.00509316	0.0052269	0.005076
1729900200	0.00504448	-0.000246	-4.65	0.00529975	0.00534615	0.00499572
1729813800	0.00529087	2.0E-5	0.38	0.0052655	0.00534465	0.00524376
1729727400	0.00527081	-0.000212	-3.87	0.00547588	0.00548104	0.00513943
1729641000	0.00548234	-9.0E-5	-1.62	0.00558021	0.00558021	0.00544825
1729554600	0.00557273	-0.000156	-2.72	0.00574344	0.00577859	0.0055539
1729468200	0.00572825	0.00019272	3.48	0.00553987	0.00575456	0.00551026
1729381800	0.00553553	1.3E-5	0.24	0.00552033	0.00556391	0.00550259
1729295400	0.00552278	8.3E-5	1.53	0.0051211	0.0055915	0.00506085
1729209000	0.00543978	-1.6E-5	-0.29	0.0051211	0.00546269	0.00506085
1729122600	0.00545538	2.6E-5	0.48	0.00544697	0.00552587	0.00541849
1729036200	0.00542936	-6.4E-5	-1.17	0.00549488	0.00560619	0.0053232
1728949800	0.00549318	0.00033527	6.50	0.0051211	0.00554353	0.00506085
1728863400	0.00515791	-1.8E-5	-0.35	0.00518113	0.00518802	0.00509322
1728777000	0.00517607	8.9E-5	1.75	0.0050974	0.00519969	0.00509048
1728690600	0.00508689	0.00010686	2.15	0.00497923	0.00516255	0.00497484
1728604200	0.00498003	3.0E-5	0.61	0.00495591	0.00504174	0.00487068
1728517800	0.00494976	-0.000152	-2.98	0.00509475	0.0051572	0.0049185
1728431400	0.00510169	2.8E-5	0.55	0.0050769	0.00514175	0.00502902
1728345000	0.00507324	-2.6E-5	-0.51	0.0051211	0.00526266	0.00503238
1728258600	0.00509886	5.1E-5	1.01	0.00503781	0.00512948	0.00503238
1728172200	0.00504783	2.0E-6	0.04	0.00505773	0.00507305	0.00499622
1728085800	0.00504632	0.00013428	2.73	0.0049154	0.00509905	0.00489139
1727999400	0.00491204	-2.3E-5	-0.47	0.0051211	0.00522117	0.00483592
1727913000	0.00493484	-0.000189	-3.69	0.0051211	0.00522117	0.00492414
1727826600	0.00512359	-0.000299	-5.51	0.0054401	0.00555204	0.00507098
1727740200	0.00542237	-0.000124	-2.24	0.00555733	0.00555988	0.00538229
1727653800	0.00554596	-4.6E-5	-0.82	0.00559296	0.00560782	0.00550995
1727567400	0.00559221	-4.6E-5	-0.82	0.0056413	0.00565319	0.00554675
1727481000	0.00563802	0.00014231	2.59	0.00549471	0.00570053	0.00546848
1727394600	0.00549571	0.00011338	2.11	0.00539763	0.00556985	0.0053492
1727308200	0.00538233	-0.000167	-3.01	0.00554075	0.00556909	0.00534879
1727221800	0.0055493	1.3E-5	0.23	0.00553467	0.00558205	0.00542503
1727135400	0.00553613	0.00013934	2.58	0.00479707	0.00564412	0.00473178
1727049000	0.00539679	-7.7E-5	-1.41	0.00546714	0.00547914	0.00528427
1726962600	0.00547389	0.00013537	2.54	0.00534929	0.00547847	0.00529148
1726876200	0.00533852	0.00018245	3.54	0.00515251	0.00537395	0.00510033
1726789800	0.00515607	0.00023456	4.77	0.00497865	0.00520205	0.00496717
1726703400	0.00492151	3.6E-5	0.74	0.00489055	0.0049324	0.00476434
1726617000	0.00488593	7.6E-5	1.58	0.00479707	0.00499698	0.00473178
1726530600	0.00480963	-3.5E-5	-0.72	0.00485109	0.00487691	0.00471556
1726444200	0.00484457	-0.000207	-4.10	0.00505326	0.00507698	0.00482624
1726357800	0.00505192	-5.3E-5	-1.04	0.00510357	0.00510357	0.00500122
1726271400	0.00510505	0.00016507	3.34	0.0049344	0.00514708	0.00488623
1726185000	0.00493998	4.2E-5	0.86	0.00489082	0.00498801	0.00484409
1726098600	0.00489768	-9.4E-5	-1.88	0.00498465	0.004985	0.00476818
1726012200	0.00499194	5.5E-5	1.11	0.00492523	0.00501144	0.00485323
1725925800	0.00493741	0.00012745	2.65	0.00524865	0.00525674	0.00475435
1725839400	0.00480996	6.7E-5	1.41	0.00474252	0.00486556	0.00468929
1725753000	0.0047434	9.8E-5	2.11	0.0046576	0.00482612	0.00464525
1725666600	0.00464498	-0.000305	-6.16	0.0049539	0.00502824	0.00450744
1725580200	0.00495024	-0.00016	-3.13	0.0051193	0.00515352	0.00491091
1725493800	0.00510975	-6.0E-6	-0.12	0.0050569	0.00519998	0.00483504
1725407400	0.00511619	-0.000186	-3.51	0.0053013	0.00532987	0.00509337
1725321000	0.00530205	0.00022202	4.37	0.00524865	0.00535305	0.00508789
1725234600	0.00508003	-0.000169	-3.22	0.00524865	0.00525674	0.00502964
1725148200	0.0052492	-3.2E-5	-0.61	0.0052776	0.00529146	0.00521049
1725061800	0.00528136	-8.6E-7	-0.02	0.00527875	0.00530609	0.005102
1724975400	0.00528222	-1.1E-5	-0.21	0.00528312	0.00542505	0.00524184
1724889000	0.00529351	0.00014428	2.80	0.00513862	0.00533852	0.00505863
1724802600	0.00514923	-0.000458	-8.17	0.00561403	0.00564289	0.00503405
1724716200	0.00560769	-0.00013	-2.27	0.00573656	0.00577475	0.00557618
1724629800	0.00573813	-3.2E-5	-0.55	0.00579015	0.00583469	0.00571949
1724543400	0.00577057	-8.0E-6	-0.14	0.00578386	0.00588794	0.0057193
1724457000	0.0057782	0.00029476	5.38	0.00548089	0.00584301	0.00548081
1724370600	0.00548344	-1.1E-5	-0.20	0.00557001	0.005586	0.00541011