Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.09E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735603321 | SWAG/ETH | https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6 | ETH | 1 | https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6 | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00713778 | 3.713E-5 | 0.520189750875 | 0.00689743 | 0.00740004 | 0 | CX |
| 4 | 0.00760153 | -0.00042662 | -5.6122912098 | 0.00651143 | 0.00857945 | 0 | CX |
| 12 | 0.0050769 | 0.00209801 | 41.3246272332 | 0.00487068 | 0.00857945 | 0 | CX |
| 26 | 0.00705157 | 0.00012334 | 1.74911402709 | 0.00450744 | 0.00857945 | 0 | CX |
| 52 | 0.00729743 | -0.00012252 | -1.67894724581 | 0.00450744 | 0.01888729 | -0.0001545 | CX |
| 156 | 0.015285 | -0.00811009 | -53.0591429506 | 0.00450744 | 8.83006451 | 1.50659558 | CX |
| 260 | 0.01541484 | -0.00823993 | -53.4545282338 | 0.00450744 | 8.83006451 | 1.42260549 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.00700825 | -4.0E-6 | -0.06 | 0.00696206 | 0.00716982 | 0.00689743 | 0 |
| 1735516200 | 0.00701184 | -8.4E-5 | -1.18 | 0.00709517 | 0.00711814 | 0.00694552 | 0 |
| 1735429800 | 0.00709586 | 0.00014595 | 2.10 | 0.00695857 | 0.00711659 | 0.00694678 | 0 |
| 1735343400 | 0.00694991 | -1.0E-5 | -0.14 | 0.00696206 | 0.00716982 | 0.00690772 | 0 |
| 1735257000 | 0.00695949 | -0.000339 | -4.64 | 0.00732797 | 0.00733744 | 0.00690255 | 0 |
| 1735170600 | 0.00729842 | -3.0E-6 | -0.04 | 0.00728734 | 0.00740004 | 0.00719411 | 0 |
| 1735084200 | 0.00730154 | 0.00016236 | 2.27 | 0.00713778 | 0.00738369 | 0.00701924 | 0 |
| 1734997800 | 0.00713918 | 0.00029845 | 4.36 | 0.00699959 | 0.0072166 | 0.0068326 | 0 |
| 1734911400 | 0.00684073 | -0.000128 | -1.84 | 0.00699959 | 0.00709015 | 0.00678763 | 0 |
| 1734825000 | 0.0069687 | -0.000275 | -3.80 | 0.00726003 | 0.00742614 | 0.00688216 | 0 |
| 1734738600 | 0.00724398 | 5.4E-5 | 0.75 | 0.00714286 | 0.00729253 | 0.00651143 | 0 |
| 1734652200 | 0.00719028 | -0.000388 | -5.12 | 0.00756337 | 0.00776658 | 0.00697127 | 0 |
| 1734565800 | 0.00757794 | -0.000531 | -6.55 | 0.00812516 | 0.00815691 | 0.00757156 | 0 |
| 1734479400 | 0.00810886 | -0.000244 | -2.92 | 0.00830977 | 0.00844577 | 0.00804627 | 0 |
| 1734393000 | 0.00835293 | 9.1E-5 | 1.10 | 0.00801266 | 0.00857945 | 0.00794572 | 0 |
| 1734306600 | 0.00826156 | 0.00018261 | 2.26 | 0.0080925 | 0.00826156 | 0.00801588 | 0 |
| 1734220200 | 0.00807895 | -7.7E-5 | -0.94 | 0.00817252 | 0.00824087 | 0.00799527 | 0 |
| 1734133800 | 0.0081563 | 5.2E-5 | 0.64 | 0.00812368 | 0.008284 | 0.00805885 | 0 |
| 1734047400 | 0.00810476 | 9.1E-5 | 1.14 | 0.00801266 | 0.0083285 | 0.00794572 | 0 |
| 1733961000 | 0.00801389 | 0.00044916 | 5.94 | 0.00759959 | 0.00804808 | 0.00745041 | 0 |
| 1733874600 | 0.00756473 | -0.00019 | -2.45 | 0.00772965 | 0.00789127 | 0.0073542 | 0 |
| 1733788200 | 0.00775461 | -0.000591 | -7.08 | 0.0080113 | 0.00826114 | 0.00743542 | 0 |
| 1733701800 | 0.0083458 | -3.0E-5 | -0.36 | 0.00836741 | 0.00838727 | 0.00822417 | 0 |
| 1733615400 | 0.00837588 | -1.9E-5 | -0.23 | 0.00836846 | 0.00840947 | 0.00831719 | 0 |
| 1733529000 | 0.00839492 | 0.00047213 | 5.96 | 0.00792005 | 0.00855228 | 0.00791673 | 0 |
| 1733442600 | 0.00792279 | -9.1E-5 | -1.14 | 0.0080113 | 0.00826114 | 0.00781789 | 0 |
| 1733356200 | 0.00801341 | 0.00044352 | 5.86 | 0.0075672 | 0.00814341 | 0.0075672 | 0 |
| 1733269800 | 0.00756989 | -3.7E-5 | -0.49 | 0.00760153 | 0.00767107 | 0.00735746 | 0 |
| 1733183400 | 0.00760676 | -0.000153 | -1.97 | 0.00775325 | 0.00785653 | 0.00746945 | 0 |
| 1733097000 | 0.00775941 | 1.7E-5 | 0.22 | 0.00776489 | 0.00782585 | 0.00765569 | 0 |
| 1733010600 | 0.00774253 | 0.00022894 | 3.05 | 0.00749607 | 0.0078036 | 0.00747421 | 0 |
| 1732924200 | 0.00751359 | 2.9E-5 | 0.39 | 0.0074851 | 0.00762511 | 0.00739893 | 0 |
| 1732837800 | 0.00748422 | -0.000177 | -2.31 | 0.00763067 | 0.00764668 | 0.00739007 | 0 |
| 1732751400 | 0.00766129 | 0.00070956 | 10.21 | 0.00696789 | 0.00769861 | 0.00690019 | 0 |
| 1732665000 | 0.00695173 | -0.000185 | -2.59 | 0.00713319 | 0.00723495 | 0.0068015 | 0 |
| 1732578600 | 0.00713632 | 0.00010855 | 1.54 | 0.00642217 | 0.00739573 | 0.00630435 | 0 |
| 1732492200 | 0.00702777 | -8.0E-5 | -1.13 | 0.00713887 | 0.00721647 | 0.00687998 | 0 |
| 1732405800 | 0.00710756 | 0.00015982 | 2.30 | 0.00696126 | 0.00731391 | 0.00694492 | 0 |
| 1732319400 | 0.00694774 | -0.000103 | -1.46 | 0.00702833 | 0.0071674 | 0.00683415 | 0 |
| 1732233000 | 0.00705055 | 0.00062011 | 9.64 | 0.00642754 | 0.00707423 | 0.00634781 | 0 |
| 1732146600 | 0.00643044 | -7.6E-5 | -1.17 | 0.00650746 | 0.00660628 | 0.00634444 | 0 |
| 1732060200 | 0.00650692 | -0.000219 | -3.26 | 0.00672144 | 0.00672144 | 0.0064276 | 0 |
| 1731973800 | 0.00672559 | 0.00030555 | 4.76 | 0.00642217 | 0.00672559 | 0.00630435 | 0 |
| 1731887400 | 0.00642004 | -0.000117 | -1.79 | 0.00655555 | 0.00660279 | 0.0063737 | 0 |
| 1731801000 | 0.00653693 | 6.8E-5 | 1.05 | 0.00644951 | 0.00672582 | 0.00642534 | 0 |
| 1731714600 | 0.00646942 | 7.8E-5 | 1.22 | 0.00642217 | 0.00654368 | 0.00630304 | 0 |
| 1731628200 | 0.00639136 | -0.000286 | -4.28 | 0.00667059 | 0.00677663 | 0.00634866 | 0 |
| 1731541800 | 0.00667734 | -0.000117 | -1.72 | 0.00678242 | 0.00697443 | 0.0065233 | 0 |
| 1731455400 | 0.00679392 | -0.000238 | -3.38 | 0.00701351 | 0.00718937 | 0.00672348 | 0 |
| 1731369000 | 0.00703159 | 0.00037108 | 5.57 | 0.00665284 | 0.00707216 | 0.00652017 | 0 |
| 1731282600 | 0.00666051 | 0.00010255 | 1.56 | 0.00651459 | 0.00678464 | 0.00646698 | 0 |
| 1731196200 | 0.00655796 | 0.00037309 | 6.03 | 0.00618932 | 0.00659844 | 0.00618826 | 0 |
| 1731109800 | 0.00618487 | 0.00012206 | 2.01 | 0.00612673 | 0.0062386 | 0.00604181 | 0 |
| 1731023400 | 0.00606281 | 0.00037145 | 6.53 | 0.00566893 | 0.00610148 | 0.00565276 | 0 |
| 1730937000 | 0.00569136 | 0.00061831 | 12.19 | 0.0050714 | 0.00573481 | 0.00506942 | 0 |
| 1730850600 | 0.00507305 | 7.3E-5 | 1.46 | 0.00503246 | 0.00517916 | 0.00497789 | 0 |
| 1730764200 | 0.00499999 | -0.000136 | -2.65 | 0.00550616 | 0.00567997 | 0.00493908 | 0 |
| 1730677800 | 0.00513565 | -6.2E-5 | -1.19 | 0.00521258 | 0.00521317 | 0.00503886 | 0 |
| 1730591400 | 0.0051981 | -5.0E-5 | -0.95 | 0.00525591 | 0.00527068 | 0.00517538 | 0 |
| 1730505000 | 0.00524821 | -1.4E-5 | -0.27 | 0.00526989 | 0.00540319 | 0.00516879 | 0 |
| 1730418600 | 0.00526186 | -0.000298 | -5.36 | 0.00555856 | 0.0055744 | 0.00523749 | 0 |
| 1730332200 | 0.00555956 | 5.3E-5 | 0.96 | 0.00550616 | 0.00567997 | 0.00544601 | 0 |
| 1730245800 | 0.00550698 | 0.00014557 | 2.72 | 0.00535984 | 0.00560237 | 0.00535244 | 0 |
| 1730159400 | 0.00536141 | 0.00012375 | 2.36 | 0.00529975 | 0.00540402 | 0.00514344 | 0 |
| 1730073000 | 0.00523766 | 5.5E-5 | 1.06 | 0.00517601 | 0.00527256 | 0.00514741 | 0 |
| 1729986600 | 0.00518223 | 0.00013775 | 2.73 | 0.00509316 | 0.0052269 | 0.005076 | 0 |
| 1729900200 | 0.00504448 | -0.000246 | -4.65 | 0.00529975 | 0.00534615 | 0.00499572 | 0 |
| 1729813800 | 0.00529087 | 2.0E-5 | 0.38 | 0.0052655 | 0.00534465 | 0.00524376 | 0 |
| 1729727400 | 0.00527081 | -0.000212 | -3.87 | 0.00547588 | 0.00548104 | 0.00513943 | 0 |
| 1729641000 | 0.00548234 | -9.0E-5 | -1.62 | 0.00558021 | 0.00558021 | 0.00544825 | 0 |
| 1729554600 | 0.00557273 | -0.000156 | -2.72 | 0.00574344 | 0.00577859 | 0.0055539 | 0 |
| 1729468200 | 0.00572825 | 0.00019272 | 3.48 | 0.00553987 | 0.00575456 | 0.00551026 | 0 |
| 1729381800 | 0.00553553 | 1.3E-5 | 0.24 | 0.00552033 | 0.00556391 | 0.00550259 | 0 |
| 1729295400 | 0.00552278 | 8.3E-5 | 1.53 | 0.0051211 | 0.0055915 | 0.00506085 | 0 |
| 1729209000 | 0.00543978 | -1.6E-5 | -0.29 | 0.0051211 | 0.00546269 | 0.00506085 | 0 |
| 1729122600 | 0.00545538 | 2.6E-5 | 0.48 | 0.00544697 | 0.00552587 | 0.00541849 | 0 |
| 1729036200 | 0.00542936 | -6.4E-5 | -1.17 | 0.00549488 | 0.00560619 | 0.0053232 | 0 |
| 1728949800 | 0.00549318 | 0.00033527 | 6.50 | 0.0051211 | 0.00554353 | 0.00506085 | 0 |
| 1728863400 | 0.00515791 | -1.8E-5 | -0.35 | 0.00518113 | 0.00518802 | 0.00509322 | 0 |
| 1728777000 | 0.00517607 | 8.9E-5 | 1.75 | 0.0050974 | 0.00519969 | 0.00509048 | 0 |
| 1728690600 | 0.00508689 | 0.00010686 | 2.15 | 0.00497923 | 0.00516255 | 0.00497484 | 0 |
| 1728604200 | 0.00498003 | 3.0E-5 | 0.61 | 0.00495591 | 0.00504174 | 0.00487068 | 0 |
| 1728517800 | 0.00494976 | -0.000152 | -2.98 | 0.00509475 | 0.0051572 | 0.0049185 | 0 |
| 1728431400 | 0.00510169 | 2.8E-5 | 0.55 | 0.0050769 | 0.00514175 | 0.00502902 | 0 |
| 1728345000 | 0.00507324 | -2.6E-5 | -0.51 | 0.0051211 | 0.00526266 | 0.00503238 | 0 |
| 1728258600 | 0.00509886 | 5.1E-5 | 1.01 | 0.00503781 | 0.00512948 | 0.00503238 | 0 |
| 1728172200 | 0.00504783 | 2.0E-6 | 0.04 | 0.00505773 | 0.00507305 | 0.00499622 | 0 |
| 1728085800 | 0.00504632 | 0.00013428 | 2.73 | 0.0049154 | 0.00509905 | 0.00489139 | 0 |
| 1727999400 | 0.00491204 | -2.3E-5 | -0.47 | 0.0051211 | 0.00522117 | 0.00483592 | 0 |
| 1727913000 | 0.00493484 | -0.000189 | -3.69 | 0.0051211 | 0.00522117 | 0.00492414 | 0 |
| 1727826600 | 0.00512359 | -0.000299 | -5.51 | 0.0054401 | 0.00555204 | 0.00507098 | 0 |
|
SWAG/ETH 0.00000209 ETH
+0.00%
|
SWAG/USD $ 0.007175
+2.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
