Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWFL/ETH | https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a | ETH | 1 | https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05638346 | -0.00094431 | -1.67479966643 | 0.05122908 | 0.06766784 | 0 | CX |
| 4 | 0.06699799 | -0.01155884 | -17.2525175755 | 0.05122908 | 0.08688606 | 0 | CX |
| 12 | 0.09858137 | -0.04314222 | -43.763055839 | 0.05122908 | 0.1045133 | 0 | CX |
| 26 | 0.06836137 | -0.01292222 | -18.902810169 | 0.05122908 | 0.1045133 | 0 | CX |
| 52 | 0.0990949 | -0.04365575 | -44.0544871633 | 0.05122908 | 0.1045133 | 0 | CX |
| 156 | 0.06828366 | -0.01284451 | -18.8105177725 | 0.02310426 | 0.1045133 | 0.02652128 | CX |
| 260 | 0.06923085 | -0.0137917 | -19.9213212029 | 0.02310426 | 0.24493235 | 1.381663 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.05585771 | 0.00144791 | 2.66 | 0.05440623 | 0.05679769 | 0.05362232 | 0 |
| 1741391400 | 0.0544098 | -0.00169 | -3.01 | 0.06641011 | 0.06766784 | 0.05383389 | 0 |
| 1741305000 | 0.05609932 | -0.001154 | -2.02 | 0.05706426 | 0.05906108 | 0.05550178 | 0 |
| 1741218600 | 0.05725342 | 0.00198995 | 3.60 | 0.05513872 | 0.05776695 | 0.05487062 | 0 |
| 1741132200 | 0.05526347 | 0.00040558 | 0.74 | 0.05457401 | 0.05651432 | 0.05122908 | 0 |
| 1741045800 | 0.05485789 | -0.009199 | -14.36 | 0.06641011 | 0.06766784 | 0.05342297 | 0 |
| 1740959400 | 0.06405659 | 0.0078292 | 13.92 | 0.05638346 | 0.06491077 | 0.05544398 | 0 |
| 1740873000 | 0.05622739 | -0.000654 | -1.15 | 0.05681297 | 0.05800348 | 0.05462239 | 0 |
| 1740786600 | 0.0568812 | -0.00174 | -2.97 | 0.05872221 | 0.05879248 | 0.0529405 | 0 |
| 1740700200 | 0.05862114 | -0.000684 | -1.15 | 0.05961535 | 0.06053369 | 0.05695783 | 0 |
| 1740613800 | 0.05930525 | -0.004288 | -6.74 | 0.0634924 | 0.06369226 | 0.05762209 | 0 |
| 1740527400 | 0.06359373 | -0.000465 | -0.73 | 0.06405761 | 0.06437153 | 0.05973679 | 0 |
| 1740441000 | 0.06405837 | -0.007714 | -10.75 | 0.06641011 | 0.06965805 | 0.06357234 | 0 |
| 1740354600 | 0.07177275 | 0.0013453 | 1.91 | 0.07038798 | 0.07229978 | 0.06992767 | 0 |
| 1740268200 | 0.07042745 | 0.00268603 | 3.97 | 0.06775567 | 0.0711607 | 0.06760953 | 0 |
| 1740181800 | 0.06774142 | -0.002073 | -2.97 | 0.06972246 | 0.07235451 | 0.06665835 | 0 |
| 1740095400 | 0.06981462 | 0.00069454 | 1.00 | 0.06915445 | 0.0704664 | 0.06897546 | 0 |
| 1740009000 | 0.06912008 | 0.00126307 | 1.86 | 0.06797718 | 0.06964913 | 0.06762837 | 0 |
| 1739922600 | 0.06785701 | -0.001918 | -2.75 | 0.06984161 | 0.07001907 | 0.06637243 | 0 |
| 1739836200 | 0.06977465 | 0.00203883 | 3.01 | 0.06641011 | 0.07249378 | 0.06557095 | 0 |
| 1739749800 | 0.06773582 | -0.000765 | -1.12 | 0.06858593 | 0.06939123 | 0.06763499 | 0 |
| 1739663400 | 0.06850063 | -0.000904 | -1.30 | 0.06940625 | 0.0697385 | 0.06816405 | 0 |
| 1739577000 | 0.06940421 | 0.00126154 | 1.85 | 0.06805483 | 0.07098731 | 0.06785446 | 0 |
| 1739490600 | 0.06814267 | -0.001493 | -2.14 | 0.0696364 | 0.0701675 | 0.06653894 | 0 |
| 1739404200 | 0.06963615 | 0.00332278 | 5.01 | 0.06641011 | 0.07106598 | 0.06516079 | 0 |
| 1739317800 | 0.06631337 | -0.001382 | -2.04 | 0.06783944 | 0.06935584 | 0.06579194 | 0 |
| 1739231400 | 0.06769508 | 0.00071772 | 1.07 | 0.08394467 | 0.08688606 | 0.06696591 | 0 |
| 1739145000 | 0.06697736 | -0.00017 | -0.25 | 0.06699799 | 0.06827659 | 0.06463657 | 0 |
| 1739058600 | 0.06714744 | 0.00031775 | 0.48 | 0.06678387 | 0.06778852 | 0.06593961 | 0 |
| 1738972200 | 0.06682969 | -0.001372 | -2.01 | 0.06863404 | 0.07124344 | 0.0653828 | 0 |
| 1738885800 | 0.06820199 | -0.002755 | -3.88 | 0.07102856 | 0.07270535 | 0.06789952 | 0 |
| 1738799400 | 0.07095651 | 0.00167909 | 2.42 | 0.069462 | 0.07186874 | 0.06909818 | 0 |
| 1738713000 | 0.06927742 | -0.004095 | -5.58 | 0.07341289 | 0.07358831 | 0.06713292 | 0 |
| 1738626600 | 0.07337291 | 0.00093692 | 1.29 | 0.08394467 | 0.08688606 | 0.06343893 | 0 |
| 1738540200 | 0.07243599 | -0.007175 | -9.01 | 0.07948561 | 0.08046556 | 0.07022657 | 0 |
| 1738453800 | 0.07961138 | -0.004104 | -4.90 | 0.08403785 | 0.08472604 | 0.07901892 | 0 |
| 1738367400 | 0.08371528 | 0.00090256 | 1.09 | 0.08281094 | 0.08749736 | 0.08184117 | 0 |
| 1738281000 | 0.08281272 | 0.00341979 | 4.31 | 0.07918467 | 0.08358237 | 0.07874523 | 0 |
| 1738194600 | 0.07939293 | 0.00120375 | 1.54 | 0.07868311 | 0.08063156 | 0.07794273 | 0 |
| 1738108200 | 0.07818918 | -0.002446 | -3.03 | 0.08147403 | 0.08200538 | 0.07744244 | 0 |
| 1738021800 | 0.08063538 | -0.001778 | -2.16 | 0.08394467 | 0.08688606 | 0.07729579 | 0 |
| 1737935400 | 0.08241376 | -0.00219 | -2.59 | 0.08436476 | 0.08553516 | 0.08241376 | 0 |
| 1737849000 | 0.08460408 | 0.00028082 | 0.33 | 0.08428202 | 0.08527266 | 0.08334585 | 0 |
| 1737762600 | 0.08432326 | -0.000473 | -0.56 | 0.08498777 | 0.08697772 | 0.08343089 | 0 |
| 1737676200 | 0.0847958 | 0.002186 | 2.65 | 0.08258409 | 0.08516242 | 0.08125966 | 0 |
| 1737589800 | 0.0826098 | -0.001962 | -2.32 | 0.08484875 | 0.08567646 | 0.08225693 | 0 |
| 1737503400 | 0.0845715 | 0.00156452 | 1.88 | 0.083202 | 0.08564285 | 0.08161152 | 0 |
| 1737417000 | 0.08300698 | 0.00092522 | 1.13 | 0.08394467 | 0.08724098 | 0.0796735 | 0 |
| 1737330600 | 0.08208176 | -0.002212 | -2.62 | 0.08394467 | 0.08766336 | 0.0796735 | 0 |
| 1737244200 | 0.08429398 | -0.004311 | -4.87 | 0.08851067 | 0.08898397 | 0.08230046 | 0 |
| 1737157800 | 0.08860512 | 0.00454435 | 5.41 | 0.08418781 | 0.0897605 | 0.08418781 | 0 |
| 1737071400 | 0.08406077 | -0.003541 | -4.04 | 0.08771122 | 0.08796328 | 0.08317909 | 0 |
| 1736985000 | 0.087602 | 0.00548205 | 6.68 | 0.08203797 | 0.08845746 | 0.08112472 | 0 |
| 1736898600 | 0.08211995 | 0.00244467 | 3.07 | 0.07980589 | 0.08279617 | 0.07962844 | 0 |
| 1736812200 | 0.07967528 | -0.003388 | -4.08 | 0.08492895 | 0.0855321 | 0.07502221 | 0 |
| 1736725800 | 0.08306325 | -0.000648 | -0.77 | 0.08356404 | 0.08392838 | 0.08215534 | 0 |
| 1736639400 | 0.08371095 | 0.00038649 | 0.46 | 0.08315617 | 0.08444878 | 0.08205045 | 0 |
| 1736553000 | 0.08332446 | 0.0015276 | 1.87 | 0.08492895 | 0.0855321 | 0.08147378 | 0 |
| 1736466600 | 0.08179686 | -0.002983 | -3.52 | 0.08460001 | 0.08541168 | 0.08065498 | 0 |
| 1736380200 | 0.08477976 | -0.001202 | -1.40 | 0.08608076 | 0.08688046 | 0.0818017 | 0 |
| 1736293800 | 0.08598172 | -0.007871 | -8.39 | 0.09392932 | 0.09421931 | 0.08550333 | 0 |
| 1736207400 | 0.09385243 | 0.00118796 | 1.28 | 0.08492895 | 0.09506102 | 0.08431995 | 0 |
| 1736121000 | 0.09266447 | -0.00045 | -0.48 | 0.09306979 | 0.09341604 | 0.09168884 | 0 |
| 1736034600 | 0.09311434 | 0.00133079 | 1.45 | 0.09182734 | 0.09342852 | 0.09101619 | 0 |
| 1735948200 | 0.09178355 | 0.00403363 | 4.60 | 0.0878813 | 0.09235436 | 0.08722392 | 0 |
| 1735861800 | 0.08774992 | 0.00243728 | 2.86 | 0.08492895 | 0.08887424 | 0.08431995 | 0 |
| 1735775400 | 0.08531264 | 0.00045727 | 0.54 | 0.08492895 | 0.0857149 | 0.08431995 | 0 |
| 1735689000 | 0.08485537 | -0.000518 | -0.61 | 0.08544681 | 0.08764044 | 0.0843561 | 0 |
| 1735602600 | 0.08537323 | -4.4E-5 | -0.05 | 0.08481056 | 0.08734154 | 0.08402334 | 0 |
| 1735516200 | 0.08541702 | -0.001023 | -1.18 | 0.08643211 | 0.08671192 | 0.08460918 | 0 |
| 1735429800 | 0.08644051 | 0.00177787 | 2.10 | 0.08476805 | 0.08669308 | 0.08462445 | 0 |
| 1735343400 | 0.08466264 | -0.000117 | -0.14 | 0.08481056 | 0.08734154 | 0.0841486 | 0 |
| 1735257000 | 0.08477925 | -0.004129 | -4.64 | 0.0892681 | 0.08938344 | 0.08408572 | 0 |
| 1735170600 | 0.0889081 | -3.8E-5 | -0.04 | 0.08877316 | 0.09014596 | 0.08763739 | 0 |
| 1735084200 | 0.08894603 | 0.00197773 | 2.27 | 0.08695124 | 0.08994687 | 0.08550715 | 0 |
| 1734997800 | 0.0869683 | 0.00363569 | 4.36 | 0.08701311 | 0.08791134 | 0.08323357 | 0 |
| 1734911400 | 0.08333261 | -0.001559 | -1.84 | 0.08526783 | 0.08637101 | 0.08268567 | 0 |
| 1734825000 | 0.08489153 | -0.003353 | -3.80 | 0.0884404 | 0.09046396 | 0.08383723 | 0 |
| 1734738600 | 0.08824486 | 0.00065406 | 0.75 | 0.08701311 | 0.0888363 | 0.07932113 | 0 |
| 1734652200 | 0.0875908 | -0.004722 | -5.12 | 0.09213566 | 0.09461114 | 0.08492284 | 0 |
| 1734565800 | 0.09231312 | -0.006468 | -6.55 | 0.09897931 | 0.09936605 | 0.09223546 | 0 |
| 1734479400 | 0.09878072 | -0.002973 | -2.92 | 0.10122819 | 0.10288487 | 0.09801819 | 0 |
| 1734393000 | 0.10175394 | 0.00111311 | 1.11 | 0.07927276 | 0.1045133 | 0.07728688 | 0 |
| 1734306600 | 0.10064083 | 0.00222444 | 2.26 | 0.09858137 | 0.10064083 | 0.09764801 | 0 |
| 1734220200 | 0.09841639 | -0.000942 | -0.95 | 0.09955623 | 0.10038878 | 0.09739697 | 0 |
| 1734133800 | 0.09935866 | 0.00062784 | 0.64 | 0.09896123 | 0.10091427 | 0.09817146 | 0 |
| 1734047400 | 0.09873082 | 0.001107 | 1.13 | 0.0976088 | 0.10145631 | 0.09679331 | 0 |
| 1733961000 | 0.09762382 | 0.00547161 | 5.94 | 0.09257688 | 0.09804034 | 0.09075955 | 0 |
| 1733874600 | 0.09215221 | -0.002313 | -2.45 | 0.09416126 | 0.09613008 | 0.08958762 | 0 |
| 1733788200 | 0.09446525 | -0.007202 | -7.08 | 0.07927276 | 0.10032589 | 0.07728688 | 0 |
| 1733701800 | 0.10166712 | -0.000366 | -0.36 | 0.10193038 | 0.10217225 | 0.10018535 | 0 |
| 1733615400 | 0.10203349 | -0.000232 | -0.23 | 0.10194311 | 0.10244263 | 0.10131857 | 0 |
|
SWFL/BTC 0 BTC
-
|
SWFL/EUR 0 €
-
|
|
SWFL/USD $ 0.055439
-1.09%
|
SWFL/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
