Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006279 | Gate.io | 3322448.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,738.34 | 1750341520 | SWRV/USDT | https://gate.io/trade/SWRV_USDT | USDT | 1 | https://gate.io/trade/SWRV_USDT | 100 | Recientemente |
| 0.000276 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750291334 | SWRV/ETH | https://www.huobi.com/en-us/exchange/swrv_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/swrv_eth | 0 | 14 horas hace |
| 0.0914 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750291334 | SWRV/USDT | https://www.huobi.com/en-us/exchange/swrv_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/swrv_usdt | 0 | 14 horas hace |
| 0.2483 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750291336 | SWRV/USDT | https://www.lbank.info/exchange/swrv/usdt | USDT | 4 | https://www.lbank.info/exchange/swrv/usdt | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWRV/ETH | https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433 | ETH | 5 | https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433 | 0 | - | |||
| 1.87E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750291334 | SWRV/BTC | https://www.huobi.com/en-us/exchange/swrv_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/swrv_btc | 0 | 14 horas hace |
| 0.0856 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1750291349 | SWRV/USDT | https://www.okx.com/trade-spot/SWRV-USDT | USDT | 7 | https://www.okx.com/trade-spot/SWRV-USDT | 0 | 14 horas hace |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750291321 | SWRV/BTC | https://hitbtc.com/SWRV-to-BTC | BTC | 8 | https://hitbtc.com/SWRV-to-BTC | 0 | 14 horas hace |
| 0.00274 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750291320 | SWRV/USD | https://hitbtc.com/SWRV-to-USD | USD | 9 | https://hitbtc.com/SWRV-to-USD | 0 | 14 horas hace |
| 2.13E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750291334 | SWRV/ETH | https://gate.io/trade/SWRV_ETH | ETH | 10 | https://gate.io/trade/SWRV_ETH | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWRV/USDT | https://poloniex.com/exchange#USDT_SWRV | USDT | 11 | https://poloniex.com/exchange#USDT_SWRV | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20326008 | -0.00806623 | -3.96842803565 | 0.19249028 | 0.20363389 | 0 | CX |
| 4 | 0.20512299 | -0.00992914 | -4.84057881567 | 0.12694345 | 0.20942876 | 0 | CX |
| 12 | 0.16248093 | 0.03271292 | 20.1333904231 | 0.12694345 | 0.20942876 | 0 | CX |
| 26 | 0.18780699 | 0.00738686 | 3.93321888605 | 0.12694345 | 0.20942876 | 0 | CX |
| 52 | 0.12180948 | 0.07338437 | 60.2452042321 | 0.09288665 | 0.20942876 | 0 | CX |
| 156 | 0.03529722 | 0.15989663 | 453.000632911 | 0.02900347 | 0.20942876 | 5.28280255 | CX |
| 260 | 0.47807363 | -0.28287978 | -59.1707557683 | 0.02900347 | 12.71254527 | 1385.05464356 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.19589746 | 9.0E-5 | 0.05 | 0.19559945 | 0.19743119 | 0.19378634 | 0 |
| 1750204200 | 0.19580781 | -0.004319 | -2.16 | 0.19955968 | 0.20144038 | 0.19333814 | 0 |
| 1750117800 | 0.20012728 | 0.00265411 | 1.34 | 0.19746706 | 0.20363389 | 0.19641462 | 0 |
| 1750031400 | 0.19747317 | 0.00023281 | 0.12 | 0.19713291 | 0.19855355 | 0.19548963 | 0 |
| 1749945000 | 0.19724036 | -0.001235 | -0.62 | 0.19830575 | 0.19830575 | 0.1952296 | 0 |
| 1749858600 | 0.19847504 | 0.00017192 | 0.09 | 0.19808302 | 0.19857213 | 0.19249028 | 0 |
| 1749772200 | 0.19830312 | -0.004851 | -2.39 | 0.20326008 | 0.20333897 | 0.19785678 | 0 |
| 1749685800 | 0.20315365 | -0.00284 | -1.38 | 0.20621443 | 0.20644259 | 0.20236464 | 0 |
| 1749599400 | 0.20599357 | -0.000121 | -0.06 | 0.12813971 | 0.20633462 | 0.12694345 | 0 |
| 1749513000 | 0.20611435 | 0.00833519 | 4.21 | 0.12813971 | 0.20640764 | 0.12694345 | 0 |
| 1749426600 | 0.19777916 | 0.00016026 | 0.08 | 0.19739727 | 0.19913515 | 0.19645535 | 0 |
| 1749340200 | 0.1976189 | 0.00228727 | 1.17 | 0.19511793 | 0.19816713 | 0.19459827 | 0 |
| 1749253800 | 0.19533163 | 0.00539022 | 2.84 | 0.18976013 | 0.19705629 | 0.18915902 | 0 |
| 1749167400 | 0.18994141 | -0.006105 | -3.11 | 0.19604208 | 0.19816657 | 0.18787416 | 0 |
| 1749081000 | 0.1960461 | -0.001104 | -0.56 | 0.1973451 | 0.19821876 | 0.19493472 | 0 |
| 1748994600 | 0.19715037 | -0.000923 | -0.47 | 0.19792369 | 0.19980878 | 0.19627067 | 0 |
| 1748908200 | 0.19807365 | 0.00029324 | 0.15 | 0.19757763 | 0.19821057 | 0.19396445 | 0 |
| 1748821800 | 0.19778041 | 0.00195104 | 1.00 | 0.19568362 | 0.19801386 | 0.19415488 | 0 |
| 1748735400 | 0.19582937 | 0.0014586 | 0.75 | 0.19472373 | 0.19622654 | 0.19284141 | 0 |
| 1748649000 | 0.19437077 | -0.00284 | -1.44 | 0.19774002 | 0.19885033 | 0.19393848 | 0 |
| 1748562600 | 0.19721059 | -0.004379 | -2.17 | 0.20156466 | 0.20370207 | 0.19721059 | 0 |
| 1748476200 | 0.20158936 | -0.002446 | -1.20 | 0.20370779 | 0.20431749 | 0.19975719 | 0 |
| 1748389800 | 0.2040357 | -0.000647 | -0.32 | 0.20472122 | 0.20718057 | 0.20118959 | 0 |
| 1748303400 | 0.20468243 | 0.00100796 | 0.49 | 0.20390412 | 0.20652633 | 0.20343571 | 0 |
| 1748217000 | 0.20367447 | 0.00212933 | 1.06 | 0.20157986 | 0.20420568 | 0.19956219 | 0 |
| 1748130600 | 0.20154514 | 0.00145514 | 0.73 | 0.2006639 | 0.20472922 | 0.20021514 | 0 |
| 1748044200 | 0.20009 | -0.008585 | -4.11 | 0.20880191 | 0.20895959 | 0.20006484 | 0 |
| 1747957800 | 0.20867451 | 0.00353523 | 1.72 | 0.20512299 | 0.20942876 | 0.20441826 | 0 |
| 1747871400 | 0.20513928 | 0.00519675 | 2.60 | 0.19973954 | 0.20668952 | 0.19858249 | 0 |
| 1747785000 | 0.19994253 | 0.00236411 | 1.20 | 0.19765481 | 0.200627 | 0.19492855 | 0 |
| 1747698600 | 0.19757842 | -0.000503 | -0.25 | 0.19910523 | 0.20001333 | 0.19097109 | 0 |
| 1747612200 | 0.1980818 | 0.00506779 | 2.63 | 0.19303778 | 0.19821811 | 0.19294446 | 0 |
| 1747525800 | 0.19301401 | -0.000683 | -0.35 | 0.19358288 | 0.1939531 | 0.19204961 | 0 |
| 1747439400 | 0.19369673 | -0.000478 | -0.25 | 0.19409967 | 0.19560841 | 0.19289448 | 0 |
| 1747353000 | 0.19417474 | 0.00048471 | 0.25 | 0.19370187 | 0.1947792 | 0.1898265 | 0 |
| 1747266600 | 0.19369003 | -0.001242 | -0.64 | 0.19475258 | 0.195041 | 0.19205081 | 0 |
| 1747180200 | 0.19493225 | 0.00241746 | 1.26 | 0.19225537 | 0.19624548 | 0.1899004 | 0 |
| 1747093800 | 0.19251479 | -0.002059 | -1.06 | 0.19481931 | 0.19771884 | 0.18879338 | 0 |
| 1747007400 | 0.19457344 | -0.001041 | -0.53 | 0.12813971 | 0.1955723 | 0.12694345 | 0 |
| 1746921000 | 0.19561398 | 0.00314844 | 1.64 | 0.12813971 | 0.19611625 | 0.12694345 | 0 |
| 1746834600 | 0.19246554 | -0.000318 | -0.16 | 0.19306958 | 0.19461125 | 0.19140702 | 0 |
| 1746748200 | 0.19278376 | 0.01126272 | 6.20 | 0.18151063 | 0.19412657 | 0.18123282 | 0 |
| 1746661800 | 0.18152104 | 0.00050261 | 0.28 | 0.18118243 | 0.18256355 | 0.17918764 | 0 |
| 1746575400 | 0.18101843 | 0.00375898 | 2.12 | 0.17708924 | 0.18116042 | 0.17469238 | 0 |
| 1746489000 | 0.17725945 | 0.00105367 | 0.60 | 0.17624168 | 0.17798044 | 0.17509576 | 0 |
| 1746402600 | 0.17620578 | -0.003012 | -1.68 | 0.17949533 | 0.18006517 | 0.17620578 | 0 |
| 1746316200 | 0.17921792 | -0.001917 | -1.06 | 0.18131469 | 0.18131469 | 0.17921792 | 0 |
| 1746229800 | 0.18113453 | 0.00082087 | 0.46 | 0.180642 | 0.18312162 | 0.18031712 | 0 |
| 1746143400 | 0.18031366 | 0.00410011 | 2.33 | 0.17634186 | 0.1821958 | 0.17619184 | 0 |
| 1746057000 | 0.17621355 | 3.0E-6 | 0.00 | 0.17641522 | 0.17803662 | 0.17399426 | 0 |
| 1745970600 | 0.17621077 | -0.001618 | -0.91 | 0.17768502 | 0.17856628 | 0.17550714 | 0 |
| 1745884200 | 0.1778283 | 0.00243979 | 1.39 | 0.17527025 | 0.17873603 | 0.1737169 | 0 |
| 1745797800 | 0.17538851 | -0.001641 | -0.93 | 0.1769603 | 0.17828879 | 0.17517238 | 0 |
| 1745711400 | 0.17702944 | -0.000187 | -0.11 | 0.17738821 | 0.1781102 | 0.17571838 | 0 |
| 1745625000 | 0.17721636 | 0.00149151 | 0.85 | 0.17563342 | 0.17928675 | 0.17378175 | 0 |
| 1745538600 | 0.17572485 | 0.00378339 | 2.20 | 0.12813971 | 0.1757583 | 0.12694345 | 0 |
| 1745452200 | 0.17194146 | 0 | 0.00 | 0.12813971 | 0.17223773 | 0.12694345 | 0 |
| 1745365800 | 0.17194146 | 0.00873273 | 5.35 | 0.12813971 | 0.17223773 | 0.12694345 | 0 |
| 1745279400 | 0.16320873 | 0.00409373 | 2.57 | 0.15941263 | 0.16561157 | 0.1593864 | 0 |
| 1745193000 | 0.159115 | -8.7E-5 | -0.05 | 0.15905784 | 0.15952422 | 0.15707341 | 0 |
| 1745106600 | 0.15920228 | 0.00124512 | 0.79 | 0.15798476 | 0.1598559 | 0.15784834 | 0 |
| 1745020200 | 0.15795716 | -0.000775 | -0.49 | 0.15880284 | 0.15906795 | 0.15772644 | 0 |
| 1744933800 | 0.15873255 | 0.00132405 | 0.84 | 0.15716052 | 0.15983596 | 0.15673146 | 0 |
| 1744847400 | 0.1574085 | 0.00101096 | 0.65 | 0.15646166 | 0.15983235 | 0.15548498 | 0 |
| 1744761000 | 0.15639754 | -0.001608 | -1.02 | 0.15813258 | 0.16170533 | 0.15635249 | 0 |
| 1744674600 | 0.1580055 | 0.00179779 | 1.15 | 0.15651071 | 0.16044014 | 0.15651071 | 0 |
| 1744588200 | 0.15620771 | -0.003385 | -2.12 | 0.159601 | 0.16058073 | 0.155388 | 0 |
| 1744501800 | 0.15959258 | 0.00369684 | 2.37 | 0.15597641 | 0.16047047 | 0.15483525 | 0 |
| 1744415400 | 0.15589574 | 0.00692427 | 4.65 | 0.14861826 | 0.15754185 | 0.14774875 | 0 |
| 1744329000 | 0.14897147 | -0.005678 | -3.67 | 0.15432014 | 0.15437756 | 0.1468012 | 0 |
| 1744242600 | 0.15464982 | -0.017292 | -10.06 | 0.12813971 | 0.17223773 | 0.12694345 | 0 |
| 1744156200 | 0.17194146 | 0 | 0.00 | 0.12813971 | 0.17223773 | 0.12694345 | 0 |
| 1744069800 | 0.17194146 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.17194146 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.17194146 | 0.01515322 | 9.66 | 0.12813971 | 0.17223773 | 0.12694345 | 0 |
| 1743810600 | 0.15678824 | 0.00110039 | 0.71 | 0.15556679 | 0.15834505 | 0.15269872 | 0 |
| 1743724200 | 0.15568785 | 0.00124224 | 0.80 | 0.1542373 | 0.15668913 | 0.15190552 | 0 |
| 1743637800 | 0.15444561 | -0.004808 | -3.02 | 0.15927444 | 0.16503034 | 0.15393505 | 0 |
| 1743551400 | 0.15925363 | 0.00510176 | 3.31 | 0.15436982 | 0.15986899 | 0.15412478 | 0 |
| 1743465000 | 0.15415187 | 0.00027773 | 0.18 | 0.12813971 | 0.17223773 | 0.12694345 | 0 |
| 1743378600 | 0.15387414 | -0.000397 | -0.26 | 0.15444232 | 0.15616053 | 0.1525159 | 0 |
| 1743292200 | 0.15427086 | -0.003415 | -2.17 | 0.15773016 | 0.15813396 | 0.15276813 | 0 |
| 1743205800 | 0.15768593 | -0.005252 | -3.22 | 0.16294046 | 0.16361665 | 0.15630419 | 0 |
| 1743119400 | 0.16293768 | 0.00047259 | 0.29 | 0.16248093 | 0.164118 | 0.16060745 | 0 |
| 1743033000 | 0.16246509 | -0.000981 | -0.60 | 0.1633631 | 0.1651161 | 0.16063487 | 0 |
| 1742946600 | 0.16344637 | 0.00027302 | 0.17 | 0.16365671 | 0.16556011 | 0.16150963 | 0 |
| 1742860200 | 0.16317335 | 0.00292675 | 1.83 | 0.16073646 | 0.1659311 | 0.16003267 | 0 |
| 1742773800 | 0.1602466 | 0.00356606 | 2.28 | 0.1569577 | 0.16053205 | 0.1569577 | 0 |
| 1742687400 | 0.15668054 | -0.000522 | -0.33 | 0.15713271 | 0.15796946 | 0.1565177 | 0 |
| 1742601000 | 0.15720287 | -0.000237 | -0.15 | 0.15732545 | 0.15853141 | 0.15558334 | 0 |
| 1742514600 | 0.15743945 | -0.004997 | -3.08 | 0.16295365 | 0.16352014 | 0.15638615 | 0 |
| 1742428200 | 0.16243678 | 0.00783218 | 5.07 | 0.15461575 | 0.16269 | 0.15446577 | 0 |
|
SWRV/BTC 0.00000187 BTC
+0.00%
|
SWRV/EUR 0.170053 €
-0.49%
|
|
SWRV/USD $ 0.195194
-0.51%
|
SWRV/GBP £ 0.145225
-0.66%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
