ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Swerve DAO TokenSWRV
US$ 0.195194
-0.000993
(
-0.51%
)
Información
Rango Rango 573
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.177449
Intercambio
HUOB
Preguntar
US$ 0.313145
Última hora de transacción
02:15:42
Volumen (24 horas)
$ 1,276,391
Último tamaño de operación
100.10
Volumen/Capacidad de Mercado (24h)
0.35%
Precio comercial
US$ 0.031493
Capacidad de mercado totalmente diluida
US$ 6,441,397
Fecha de Génesis
03/9/2020
Rango de días 0.195039-0.196748
Rango de 52 semanas 0.092887-0.209429
Suministro circulante 18,428,820 / 33,000,000
55.84%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.006279Gate.io3322448.4/cdn/crypto/logos/exchanges/GATE.png$ 20,738.341750341520SWRV/USDThttps://gate.io/trade/SWRV_USDTUSDT1https://gate.io/trade/SWRV_USDT100Recientemente
0.000276HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750291334SWRV/ETHhttps://www.huobi.com/en-us/exchange/swrv_ethETH2https://www.huobi.com/en-us/exchange/swrv_eth014 horas hace
0.0914HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750291334SWRV/USDThttps://www.huobi.com/en-us/exchange/swrv_usdtUSDT3https://www.huobi.com/en-us/exchange/swrv_usdt014 horas hace
0.2483LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750291336SWRV/USDThttps://www.lbank.info/exchange/swrv/usdtUSDT4https://www.lbank.info/exchange/swrv/usdt014 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SWRV/ETHhttps://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433ETH5https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd4330-
1.87E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750291334SWRV/BTChttps://www.huobi.com/en-us/exchange/swrv_btcBTC6https://www.huobi.com/en-us/exchange/swrv_btc014 horas hace
0.0856OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750291349SWRV/USDThttps://www.okx.com/trade-spot/SWRV-USDTUSDT7https://www.okx.com/trade-spot/SWRV-USDT014 horas hace
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750291321SWRV/BTChttps://hitbtc.com/SWRV-to-BTCBTC8https://hitbtc.com/SWRV-to-BTC014 horas hace
0.00274HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750291320SWRV/USDhttps://hitbtc.com/SWRV-to-USDUSD9https://hitbtc.com/SWRV-to-USD014 horas hace
2.13E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334SWRV/ETHhttps://gate.io/trade/SWRV_ETHETH10https://gate.io/trade/SWRV_ETH014 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SWRV/USDThttps://poloniex.com/exchange#USDT_SWRVUSDT11https://poloniex.com/exchange#USDT_SWRV0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.20326008-0.00806623-3.968428035650.192490280.203633890CX
40.20512299-0.00992914-4.840578815670.126943450.209428760CX
120.162480930.0327129220.13339042310.126943450.209428760CX
260.187806990.007386863.933218886050.126943450.209428760CX
520.121809480.0733843760.24520423210.092886650.209428760CX
1560.035297220.15989663453.0006329110.029003470.209428765.28280255CX
2600.47807363-0.28287978-59.17075576830.0290034712.712545271385.05464356CX

Acerca de SWRV

Swerve Finance is a DeFi fork owned and governed by the working farmer community using SWRV token .

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502906000.195897469.0E-50.050.195599450.197431190.193786340
17502042000.19580781-0.004319-2.160.199559680.201440380.193338140
17501178000.200127280.002654111.340.197467060.203633890.196414620
17500314000.197473170.000232810.120.197132910.198553550.195489630
17499450000.19724036-0.001235-0.620.198305750.198305750.19522960
17498586000.198475040.000171920.090.198083020.198572130.192490280
17497722000.19830312-0.004851-2.390.203260080.203338970.197856780
17496858000.20315365-0.00284-1.380.206214430.206442590.202364640
17495994000.20599357-0.000121-0.060.128139710.206334620.126943450
17495130000.206114350.008335194.210.128139710.206407640.126943450
17494266000.197779160.000160260.080.197397270.199135150.196455350
17493402000.19761890.002287271.170.195117930.198167130.194598270
17492538000.195331630.005390222.840.189760130.197056290.189159020
17491674000.18994141-0.006105-3.110.196042080.198166570.187874160
17490810000.1960461-0.001104-0.560.19734510.198218760.194934720
17489946000.19715037-0.000923-0.470.197923690.199808780.196270670
17489082000.198073650.000293240.150.197577630.198210570.193964450
17488218000.197780410.001951041.000.195683620.198013860.194154880
17487354000.195829370.00145860.750.194723730.196226540.192841410
17486490000.19437077-0.00284-1.440.197740020.198850330.193938480
17485626000.19721059-0.004379-2.170.201564660.203702070.197210590
17484762000.20158936-0.002446-1.200.203707790.204317490.199757190
17483898000.2040357-0.000647-0.320.204721220.207180570.201189590
17483034000.204682430.001007960.490.203904120.206526330.203435710
17482170000.203674470.002129331.060.201579860.204205680.199562190
17481306000.201545140.001455140.730.20066390.204729220.200215140
17480442000.20009-0.008585-4.110.208801910.208959590.200064840
17479578000.208674510.003535231.720.205122990.209428760.204418260
17478714000.205139280.005196752.600.199739540.206689520.198582490
17477850000.199942530.002364111.200.197654810.2006270.194928550
17476986000.19757842-0.000503-0.250.199105230.200013330.190971090
17476122000.19808180.005067792.630.193037780.198218110.192944460
17475258000.19301401-0.000683-0.350.193582880.19395310.192049610
17474394000.19369673-0.000478-0.250.194099670.195608410.192894480
17473530000.194174740.000484710.250.193701870.19477920.18982650
17472666000.19369003-0.001242-0.640.194752580.1950410.192050810
17471802000.194932250.002417461.260.192255370.196245480.18990040
17470938000.19251479-0.002059-1.060.194819310.197718840.188793380
17470074000.19457344-0.001041-0.530.128139710.19557230.126943450
17469210000.195613980.003148441.640.128139710.196116250.126943450
17468346000.19246554-0.000318-0.160.193069580.194611250.191407020
17467482000.192783760.011262726.200.181510630.194126570.181232820
17466618000.181521040.000502610.280.181182430.182563550.179187640
17465754000.181018430.003758982.120.177089240.181160420.174692380
17464890000.177259450.001053670.600.176241680.177980440.175095760
17464026000.17620578-0.003012-1.680.179495330.180065170.176205780
17463162000.17921792-0.001917-1.060.181314690.181314690.179217920
17462298000.181134530.000820870.460.1806420.183121620.180317120
17461434000.180313660.004100112.330.176341860.18219580.176191840
17460570000.176213553.0E-60.000.176415220.178036620.173994260
17459706000.17621077-0.001618-0.910.177685020.178566280.175507140
17458842000.17782830.002439791.390.175270250.178736030.17371690
17457978000.17538851-0.001641-0.930.17696030.178288790.175172380
17457114000.17702944-0.000187-0.110.177388210.17811020.175718380
17456250000.177216360.001491510.850.175633420.179286750.173781750
17455386000.175724850.003783392.200.128139710.17575830.126943450
17454522000.1719414600.000.128139710.172237730.126943450
17453658000.171941460.008732735.350.128139710.172237730.126943450
17452794000.163208730.004093732.570.159412630.165611570.15938640
17451930000.159115-8.7E-5-0.050.159057840.159524220.157073410
17451066000.159202280.001245120.790.157984760.15985590.157848340
17450202000.15795716-0.000775-0.490.158802840.159067950.157726440
17449338000.158732550.001324050.840.157160520.159835960.156731460
17448474000.15740850.001010960.650.156461660.159832350.155484980
17447610000.15639754-0.001608-1.020.158132580.161705330.156352490
17446746000.15800550.001797791.150.156510710.160440140.156510710
17445882000.15620771-0.003385-2.120.1596010.160580730.1553880
17445018000.159592580.003696842.370.155976410.160470470.154835250
17444154000.155895740.006924274.650.148618260.157541850.147748750
17443290000.14897147-0.005678-3.670.154320140.154377560.14680120
17442426000.15464982-0.017292-10.060.128139710.172237730.126943450
17441562000.1719414600.000.128139710.172237730.126943450
17440698000.1719414600.000000
17439834000.1719414600.000000
17438970000.171941460.015153229.660.128139710.172237730.126943450
17438106000.156788240.001100390.710.155566790.158345050.152698720
17437242000.155687850.001242240.800.15423730.156689130.151905520
17436378000.15444561-0.004808-3.020.159274440.165030340.153935050
17435514000.159253630.005101763.310.154369820.159868990.154124780
17434650000.154151870.000277730.180.128139710.172237730.126943450
17433786000.15387414-0.000397-0.260.154442320.156160530.15251590
17432922000.15427086-0.003415-2.170.157730160.158133960.152768130
17432058000.15768593-0.005252-3.220.162940460.163616650.156304190
17431194000.162937680.000472590.290.162480930.1641180.160607450
17430330000.16246509-0.000981-0.600.16336310.16511610.160634870
17429466000.163446370.000273020.170.163656710.165560110.161509630
17428602000.163173350.002926751.830.160736460.16593110.160032670
17427738000.16024660.003566062.280.15695770.160532050.15695770
17426874000.15668054-0.000522-0.330.157132710.157969460.15651770
17426010000.15720287-0.000237-0.150.157325450.158531410.155583340
17425146000.15743945-0.004997-3.080.162953650.163520140.156386150
17424282000.162436780.007832185.070.154615750.162690.154465770