ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Swerve DAO TokenSWRV
US$ 0.119388
0.001859
(
1.58%
)
Información
Rango Rango 703
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.108535
Intercambio
HUOB
Preguntar
US$ 0.191532
Última hora de transacción
02:15:42
Volumen (24 horas)
$ 8,550
Último tamaño de operación
100.10
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.031493
Capacidad de mercado totalmente diluida
US$ 3,939,820
Fecha de Génesis
03/9/2020
Rango de días 0.116819-0.120549
Rango de 52 semanas 0.050151-0.137976
Suministro circulante 18,349,706 / 33,000,000
55.61%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.005067Gate.io30625.8/cdn/crypto/logos/exchanges/GATE.png$ 148.851728882527SWRV/USDThttps://gate.io/trade/SWRV_USDTUSDT1https://gate.io/trade/SWRV_USDT10034 minutos hace
0.02HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120SWRV/USDhttps://hitbtc.com/SWRV-to-USDUSD2https://hitbtc.com/SWRV-to-USD06 horas hace
1.65E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728884549SWRV/ETHhttps://gate.io/trade/SWRV_ETHETH3https://gate.io/trade/SWRV_ETH0Recientemente
0.2483LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728864134SWRV/USDThttps://www.lbank.info/exchange/swrv/usdtUSDT4https://www.lbank.info/exchange/swrv/usdt06 horas hace
3.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728864389SWRV/BTChttps://hitbtc.com/SWRV-to-BTCBTC5https://hitbtc.com/SWRV-to-BTC06 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SWRV/USDThttps://poloniex.com/exchange#USDT_SWRVUSDT6https://poloniex.com/exchange#USDT_SWRV0-
1.87E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135SWRV/BTChttps://www.huobi.com/en-us/exchange/swrv_btcBTC7https://www.huobi.com/en-us/exchange/swrv_btc06 horas hace
0.0914HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728864135SWRV/USDThttps://www.huobi.com/en-us/exchange/swrv_usdtUSDT8https://www.huobi.com/en-us/exchange/swrv_usdt06 horas hace
0.000276HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135SWRV/ETHhttps://www.huobi.com/en-us/exchange/swrv_ethETH9https://www.huobi.com/en-us/exchange/swrv_eth06 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SWRV/ETHhttps://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433ETH10https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd4330-
0.0856OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728864128SWRV/USDThttps://www.okx.com/trade-spot/SWRV-USDTUSDT11https://www.okx.com/trade-spot/SWRV-USDT06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.12813971-0.00875122-6.829436401880.110125230.128497060CX
40.110658480.008730017.889146859780.107626740.128497060CX
120.12813971-0.00875122-6.829436401880.092886650.13090CX
260.12027806-0.00088957-0.739594569450.092886650.134493780CX
520.050262340.06912615137.5307039030.05015050.137975590CX
15600000.32384486890.08479902CX
2600.47807363-0.35868514-75.02717520730.0290034712.712545271625.38816707CX

Acerca de SWRV

Swerve Finance is a DeFi fork owned and governed by the working farmer community using SWRV token .

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17288634000.11737369-0.000722-0.610.118293780.11830880.116011990
17287770000.118096110.001313361.120.116936970.118663130.116822780
17286906000.116782750.004219383.750.112674830.118577540.112367320
17286042000.11256337-0.000792-0.700.113259050.114488010.110125230
17285178000.11335575-0.002951-2.540.116218490.11688010.112811240
17284314000.11630689-0.000433-0.370.11649660.118155870.115693340
17283450000.11674007-0.000788-0.670.128139710.128497060.116328020
17282586000.117528170.00148141.280.115974270.117637790.11563210
17281722000.116046776.4E-50.060.116274150.116627260.115402580
17280858000.115982690.002351982.070.113602890.116796420.113067110
17279994000.113630710.000124890.110.128139710.128497060.112326290
17279130000.11350582-0.000367-0.320.113756640.116472660.112159880
17278266000.1138728-0.004371-3.700.118428160.119834590.112624580
17277402000.11824374-0.004616-3.760.122552880.122614030.117697010
17276538000.12285987-0.000236-0.190.123193780.12342220.122395520
17275674000.123095480.000148070.120.123100340.123799060.122398810
17274810000.122947410.001098530.900.121762050.124350470.121262730
17273946000.121848880.004066413.450.118171780.122941870.117194330
17273082000.11778247-0.002554-2.120.120182370.120833670.117734540
17272218000.120336230.001825471.540.118422210.120913260.117312410
17271354000.11851076-0.000251-0.210.128139710.128497060.117947290
17270490000.1187622-8.0E-6-0.010.118513790.119547510.116689720
17269626000.118770240.000786970.670.118190780.118770240.117389810
17268762000.117983270.000144310.120.117668170.119871220.116732110
17267898000.117838960.003318652.900.115528520.11941210.115373010
17267034000.114520310.00181541.610.112760730.114774930.110796410
17266170000.112704910.003627683.330.108917020.114697680.107776920
17265306000.10907723-0.001517-1.370.110658480.110710990.107626740
17264442000.11059449-0.001639-1.460.112217570.112927720.109867240
17263578000.11223394-0.001064-0.940.113213420.113411940.111277240
17262714000.113297670.004504484.140.108783220.113437150.107825650
17261850000.108793190.001512491.410.107325730.109500720.107285170
17260986000.1072807-0.000448-0.420.107772620.108459020.103892410
17260122000.107728810.000909630.850.106509730.108523910.105521910
17259258000.106819180.004029383.920.128139710.128497060.1023560
17258394000.10278980.001627241.610.101307230.10344080.10030130
17257530000.101162560.000410720.410.100953850.10251960.10050030
17256666000.10075184-0.004252-4.050.105038340.106466780.0982520
17255802000.10500425-0.003248-3.000.108469890.108901480.104300330
17254938000.108252050.000430960.400.107372960.109401690.104377340
17254074000.10782109-0.002816-2.550.110579020.111800620.107658920
17253210000.110636680.003561923.330.128139710.128497060.107334570
17252346000.10707476-0.00317-2.880.110250160.110402570.107048760
17251482000.11024493-0.000267-0.240.110529060.110980440.109892280
17250618000.11051185-0.000519-0.470.1108860.111977390.108294630
17249754000.111031340.000355580.320.110381250.114394550.110102470
17248890000.11067576-0.000889-0.800.11125860.112575020.10831690
17248026000.1115644-0.006068-5.160.117576390.118175430.108507660
17247162000.11763283-0.002564-2.130.120350990.120516910.117632830
17246298000.120196380.000507450.420.120049620.121550010.119384890
17245434000.11968893-3.3E-5-0.030.119878660.120616190.119056780
17244570000.11972220.006800726.020.11291910.12121190.11291910
17243706000.11292148-0.001485-1.300.128139710.128497060.112233320
17242842000.11440660.003866193.500.1103440.114793690.110127380
17241978000.11054041-0.00052-0.470.111075810.114690110.109598360
17241114000.111060830.001147211.040.128139710.128497060.108362760
17240250000.10991362-0.001224-1.100.111245140.112599410.109913620
17239386000.111137610.000944820.860.110102190.111570780.110036050
17238522000.110192790.002489232.310.107639940.111877940.106907240
17237658000.10770356-0.002345-2.130.109890150.111901620.105254740
17236794000.11004877-0.003135-2.770.113177350.115505440.109372460
17235930000.113183450.00210631.900.110994650.115109120.10937190
17235066000.111077150.001061760.970.128139710.128497060.108213140
17234202000.11001539-0.0038-3.340.114273250.115445870.10910230
17233338000.113815390.000328780.290.113843180.114977840.112760150
17232474000.11348661-0.002052-1.780.115446650.115446650.11147890
17231610000.115538770.0124193512.040.102907680.117160230.102514870
17230746000.10311942-0.001577-1.510.104809890.107876410.102076960
17229882000.104696790.003215953.170.100966590.106714410.100966590
17229018000.10148084-0.007368-6.770.128139710.128497060.092886650
17228154000.10884862-0.004758-4.190.113451030.114208660.107193350
17227290000.11360706-0.001287-1.120.114858350.116220380.1120130
17226426000.1148944-0.007106-5.820.122344630.122526210.114421070
17225562000.122000230.001003080.830.120917750.122629510.116487140
17224698000.12099715-0.002859-2.310.12373810.124950530.120659650
17223834000.12385585-0.001103-0.880.124960990.125249150.122118040
17222970000.12495848-0.002616-2.050.128139710.13090.124386860
17222106000.12757480.000252190.200.126790690.127687220.125500650
17221242000.127322610.000333030.260.126997270.129752960.12472060
17220378000.126989580.004046153.290.123024920.127541360.123024920
17219514000.122943430.000682220.560.122290570.123599030.118733780
17218650000.12226121-0.001066-0.860.123354920.125459880.121893310
17217786000.12332732-0.003051-2.410.126420350.126664760.122412290
17216922000.12637834-0.000618-0.490.128139710.128497060.124643420
17216058000.126995870.001317641.050.125530570.127711610.123239470
17215194000.125678230.000826710.660.124813540.126452010.124040090
17214330000.124851520.005248944.390.119620080.126126020.118370660
17213466000.11960258-0.000394-0.330.119838740.121745620.118240110
17212602000.11999687-0.001894-1.550.12171910.123603370.119505390
17211738000.121890990.000812530.670.121272580.122232210.116872470
17210874000.121078460.006889516.030.128139710.128497060.116575890
17210010000.114188950.003430953.100.110767930.114804080.110767930
17209146000.1107580.002509842.320.108255250.111815970.108063990