ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SymVerseSYM
US$ 0.117731
0.001144
(
0.98%
)
Información
Rango Rango 5026
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.034978
Intercambio
-
Preguntar
US$ 0.101522
Última hora de transacción
02:44:22
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.071464
Capacidad de mercado totalmente diluida
US$ 117,731,390
Fecha de Génesis
01/7/2019
Rango de días 0.116487-0.117891
Rango de 52 semanas 0.068547-0.150448
Suministro circulante 0 / 1,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.003DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001745020921SYM/USDThttps://www.digifinex.com/en-ww/trade/USDT/SYMUSDT1https://www.digifinex.com/en-ww/trade/USDT/SYM013 horas hace
1.38E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001745020921SYM/BTChttps://www.digifinex.com/en-ww/trade/BTC/SYMBTC2https://www.digifinex.com/en-ww/trade/BTC/SYM013 horas hace
8.16E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001745020921SYM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/SYMETH3https://www.digifinex.com/en-ww/trade/ETH/SYM013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.115105590.00262582.28120980050.114263440.119333340CX
40.11595890.001772491.528550201840.103454870.122451820CX
120.14452334-0.02679195-18.53814754070.103454870.146807090CX
260.094478950.0232524424.61123879980.089990750.15044760CX
520.087469560.0302618334.5969843680.068547370.15044760CX
1560.05639730.06133409108.7535928140.021403630.15044760CX
2600.09416220.0235691925.0304156020.013840430.1504476390.84137555CX

Acerca de SYM

SymVerse is a blockchain platform based on a multi-block blockchain, which maximizes reliability and convenience through the support of built-in decentralized identifier (DIDs) and flexible user management system (Citizen Alliance).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17450202000.11656731-0.000572-0.490.11719140.117387050.116397050
17449338000.117139530.000977110.840.115979420.117953810.115662790
17448474000.116162420.000746060.650.115463680.117951150.114742920
17447610000.11541636-0.001187-1.020.116696770.119333340.115383120
17446746000.116602980.00132671.150.115499880.118399680.115499880
17445882000.11527628-0.002498-2.120.117780410.118503420.114671360
17445018000.11777420.002728152.370.115105590.118422060.114263440
17444154000.115046050.005109894.650.109675510.116260830.109033840
17443290000.10993616-0.00419-3.670.113883310.113925690.108334580
17442426000.1141266-0.002342-2.010.118722170.119376840.103454870
17441562000.1164681200.000.118722170.119376840.1140460
17440698000.1164681200.000000
17439834000.1164681200.000000
17438970000.116468120.000763430.660.118722170.119376840.1140460
17438106000.115704690.000812050.710.11480330.116853570.112686750
17437242000.114892640.000916730.800.113822170.115631550.11210140
17436378000.11397591-0.003548-3.020.117539430.121787090.113599120
17435514000.117524070.003764933.310.113919970.117978180.113739140
17434650000.113759140.000204960.180.118722170.119376840.112251910
17433786000.11355418-0.000293-0.260.113973480.115241460.112551840
17432922000.11384695-0.00252-2.170.116399790.116697790.112737980
17432058000.11636716-0.003876-3.220.120244830.120743840.115347470
17431194000.120242780.000348760.290.119905710.121113820.118523140
17430330000.11989402-0.000724-0.600.120556730.121850380.118543380
17429466000.120618180.000201480.170.12077340.122178050.119188930
17428602000.12041670.002159851.830.118618350.122451820.118098970
17427738000.118256850.002631642.280.115829740.11846750.115829740
17426874000.11562521-0.000385-0.330.11595890.116576390.115505040
17426010000.11601067-0.000175-0.150.116101130.11699110.114815510
17425146000.11618526-0.003688-3.080.120254560.120672620.115407960
17424282000.119873130.00577995.070.114101460.120060.113990780
17423418000.11409323-0.001982-1.710.116000520.116000520.112052140
17422554000.116075270.002091141.830.118722170.119376840.113969450
17421690000.11398413-0.002481-2.130.116398320.117114180.113186350
17420826000.116465180.000519920.450.115985960.116872750.115487420
17419962000.115945260.004035683.610.111831430.117620330.111580210
17419098000.11190958-0.003579-3.100.115585690.116335580.110285580
17418234000.115488320.001414231.240.114332860.11643220.111400840
17417370000.114074090.005199064.780.108293670.115152850.106076570
17416506000.10887503-0.002162-1.950.118722170.121440.1069750
17415642000.11103724-0.0078-6.560.118893230.119278180.1105380
17414778000.11883727-0.00075-0.630.119645480.119853520.117709650
17413914000.11958717-0.004652-3.740.118722170.125713440.1140460
17413050000.12423934-0.001055-0.840.125298740.128037870.1212690
17412186000.125294140.00475193.940.120373950.125546760.119280920
17411322000.120542240.00136111.140.118722170.122677790.112761330
17410458000.11918114-0.010845-8.340.136120840.141038690.117397370
17409594000.130026480.011623739.820.11882680.131187850.11731290
17408730000.118402750.001849251.590.116209810.119384290.11569490
17407866000.1165535-0.000209-0.180.11687220.117418270.108070360
17407002000.116762470.001009170.870.116296930.119828110.114042160
17406138000.1157533-0.006729-5.490.122312490.12317510.113397520
17405274000.12248201-0.004317-3.400.12619020.127660730.118678730
17404410000.12679863-0.005688-4.290.136120840.141038690.126385850
17403546000.13248651-0.000832-0.620.133270750.133388960.131469710
17402682000.133318080.000674620.510.132452440.133681930.132166960
17401818000.13264346-0.003172-2.340.135680850.13728190.130902060
17400954000.135815580.002538071.900.133350090.136264310.133107150
17400090000.133277510.001623871.230.13189180.133616410.131136260
17399226000.13165364-0.00051-0.390.132291860.133262630.128884140
17398362000.13216411-0.000519-0.390.136120840.141038690.131409540
17397498000.13268276-0.001989-1.480.134755160.134876170.132608530
17396634000.134671320.000253870.190.134494710.135154050.13423620
17395770000.134417450.001128360.850.133437370.136438690.132924330
17394906000.13328909-0.001485-1.100.135090910.135339990.131492660
17394042000.13477430.002570421.940.132134910.135373740.129920980
17393178000.13220388-0.002187-1.630.134545330.135929980.130930030
17392314000.134390960.001405081.060.136120840.141038690.133710670
17391450000.13298588-0.000325-0.240.133169080.134296380.13077970
17390586000.133310930.000112690.080.133233070.13369020.132077850
17389722000.133198247.3E-50.050.133274710.138232940.132097710
17388858000.13312512-0.000117-0.090.133337210.136832450.132167870
17387994000.13324236-0.002001-1.480.134977490.136727280.132742070
17387130000.13524287-0.005052-3.600.140135830.14042210.1328940
17386266000.140294590.005582064.140.136120840.141450.129841530
17385402000.13471253-0.004297-3.090.13874910.139989690.132828650
17384538000.13900973-0.002199-1.560.141208470.141782170.138384560
17383674000.14120866-0.003696-2.550.144597180.146160280.140158890
17382810000.144904670.00161911.130.143157860.146807090.142696370
17381946000.143285570.003720062.670.139839260.144645670.139820230
17381082000.13956551-0.000902-0.640.141249740.14288020.138338480
17380218000.14046737-0.001654-1.160.136120840.14444170.134998270
17379354000.14212088-0.00262-1.810.144528460.145393440.141806340
17378490000.144740880.000196640.140.144523340.145276330.143749130
17377626000.144544240.001007090.700.143471170.147910340.141813030
17376762000.143537150.000134860.090.143028840.147280430.139754430
17375898000.14340229-0.00273-1.870.146518470.146664480.142606420
17375034000.146132570.005289793.760.140797370.148012960.138150990
17374170000.140842780.000927590.660.136120840.15044760.135565610
17373306000.13991519-0.004028-2.800.143877950.146643910.137608120
17372442000.143943240.000102850.070.143930710.144757910.14116820