Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726358536 | SYC/BTC | https://exchange.latoken.com/exchange/SYC-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SYC-BTC | 0 | 22 horas hace |
| 5.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726358536 | SYC/ETH | https://exchange.latoken.com/exchange/SYC-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SYC-ETH | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.01227416 | 0.00495431 | 40.363739759 | 0.00872929 | 0.01318819 | 2390.13333333 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.01740526 | -0.000165 | -0.94 | 0.01755716 | 0.01758794 | 0.01725689 | 0 |
| 1726271400 | 0.01757022 | 0.00069855 | 4.14 | 0.01687012 | 0.01759185 | 0.01672162 | 0 |
| 1726185000 | 0.01687167 | 0.00023456 | 1.41 | 0.01664409 | 0.01698139 | 0.0166378 | 0 |
| 1726098600 | 0.01663711 | -6.9E-5 | -0.41 | 0.0167134 | 0.01681984 | 0.01611165 | 0 |
| 1726012200 | 0.0167066 | 0.00014106 | 0.85 | 0.01651755 | 0.01682991 | 0.01636436 | 0 |
| 1725925800 | 0.01656554 | 0.00062488 | 3.92 | 0.01790349 | 0.01790349 | 0.01587339 | 0 |
| 1725839400 | 0.01594066 | 0.00025235 | 1.61 | 0.01571074 | 0.01604162 | 0.01555474 | 0 |
| 1725753000 | 0.01568831 | 6.4E-5 | 0.41 | 0.01565594 | 0.01589876 | 0.0155856 | 0 |
| 1725666600 | 0.01562461 | -0.000659 | -4.05 | 0.01628936 | 0.01651089 | 0.01523694 | 0 |
| 1725580200 | 0.01628408 | -0.000504 | -3.00 | 0.01682153 | 0.01688846 | 0.01617491 | 0 |
| 1725493800 | 0.01678775 | 6.7E-5 | 0.40 | 0.01665142 | 0.01696603 | 0.01618686 | 0 |
| 1725407400 | 0.01672091 | -0.000437 | -2.55 | 0.01714861 | 0.01733806 | 0.01669576 | 0 |
| 1725321000 | 0.01715756 | 0.00055239 | 3.33 | 0.01790349 | 0.01790349 | 0.01664546 | 0 |
| 1725234600 | 0.01660517 | -0.000492 | -2.88 | 0.01709761 | 0.01712125 | 0.01660114 | 0 |
| 1725148200 | 0.0170968 | -4.1E-5 | -0.24 | 0.01714087 | 0.01721087 | 0.01704211 | 0 |
| 1725061800 | 0.0171382 | -8.1E-5 | -0.47 | 0.01719622 | 0.01736547 | 0.01679435 | 0 |
| 1724975400 | 0.01721876 | 5.5E-5 | 0.32 | 0.01711794 | 0.01774033 | 0.01707471 | 0 |
| 1724889000 | 0.01716362 | -0.000138 | -0.80 | 0.017254 | 0.01745815 | 0.0167978 | 0 |
| 1724802600 | 0.01730143 | -0.000941 | -5.16 | 0.01823377 | 0.01832667 | 0.01682739 | 0 |
| 1724716200 | 0.01824252 | -0.000398 | -2.14 | 0.01866405 | 0.01868978 | 0.01824252 | 0 |
| 1724629800 | 0.01864008 | 7.9E-5 | 0.43 | 0.01861732 | 0.01885 | 0.01851423 | 0 |
| 1724543400 | 0.01856138 | -5.0E-6 | -0.03 | 0.0185908 | 0.01870518 | 0.01846335 | 0 |
| 1724457000 | 0.01856654 | 0.00105466 | 6.02 | 0.01751151 | 0.01879756 | 0.01751151 | 0 |
| 1724370600 | 0.01751188 | -0.00023 | -1.30 | 0.01790349 | 0.01790349 | 0.01735615 | 0 |
| 1724284200 | 0.0177422 | 0.00059957 | 3.50 | 0.01711217 | 0.01780223 | 0.01707857 | 0 |
| 1724197800 | 0.01714263 | -8.1E-5 | -0.47 | 0.01722566 | 0.01778616 | 0.01699653 | 0 |
| 1724111400 | 0.01722333 | 0.00017791 | 1.04 | 0.01790349 | 0.01790349 | 0.01680492 | 0 |
| 1724025000 | 0.01704542 | -0.00019 | -1.10 | 0.01725192 | 0.01746194 | 0.01704542 | 0 |
| 1723938600 | 0.01723524 | 0.00014652 | 0.86 | 0.01707467 | 0.01730242 | 0.01706441 | 0 |
| 1723852200 | 0.01708872 | 0.00038603 | 2.31 | 0.01669282 | 0.01735005 | 0.01657919 | 0 |
| 1723765800 | 0.01670269 | -0.000364 | -2.13 | 0.01704178 | 0.01735372 | 0.01632292 | 0 |
| 1723679400 | 0.01706638 | -0.000486 | -2.77 | 0.01755156 | 0.0179126 | 0.0169615 | 0 |
| 1723593000 | 0.01755251 | 0.00032665 | 1.90 | 0.01721307 | 0.01785114 | 0.01696141 | 0 |
| 1723506600 | 0.01722586 | 0.00016465 | 0.97 | 0.01790349 | 0.01790349 | 0.01678171 | 0 |
| 1723420200 | 0.01706121 | -0.000589 | -3.34 | 0.01772152 | 0.01790337 | 0.0169196 | 0 |
| 1723333800 | 0.01765051 | 5.1E-5 | 0.29 | 0.01765482 | 0.01783078 | 0.01748686 | 0 |
| 1723247400 | 0.01759952 | -0.000318 | -1.77 | 0.01790349 | 0.01790349 | 0.01728817 | 0 |
| 1723161000 | 0.01791777 | 0.00192599 | 12.04 | 0.01595894 | 0.01816923 | 0.01589802 | 0 |
| 1723074600 | 0.01599178 | -0.000245 | -1.51 | 0.01625394 | 0.01672949 | 0.01583011 | 0 |
| 1722988200 | 0.0162364 | 0.00049873 | 3.17 | 0.01565792 | 0.01654929 | 0.01565792 | 0 |
| 1722901800 | 0.01573767 | -0.001143 | -6.77 | 0.01875195 | 0.01881937 | 0.01440488 | 0 |
| 1722815400 | 0.01688026 | -0.000738 | -4.19 | 0.01759401 | 0.0177115 | 0.01662356 | 0 |
| 1722729000 | 0.0176182 | -0.0002 | -1.12 | 0.01781225 | 0.01802348 | 0.017371 | 0 |
| 1722642600 | 0.01781784 | -0.001102 | -5.82 | 0.01897323 | 0.01900139 | 0.01774444 | 0 |
| 1722556200 | 0.01891982 | 0.00015556 | 0.83 | 0.01875195 | 0.01901741 | 0.01806485 | 0 |
| 1722469800 | 0.01876426 | -0.000443 | -2.31 | 0.01918933 | 0.01937735 | 0.01871192 | 0 |
| 1722383400 | 0.01920759 | -0.000171 | -0.88 | 0.01937897 | 0.01942366 | 0.01893809 | 0 |
| 1722297000 | 0.01937858 | -0.000406 | -2.05 | 0.01907873 | 0.0203 | 0.01907873 | 0 |
| 1722210600 | 0.01978432 | 3.9E-5 | 0.20 | 0.01966272 | 0.01980176 | 0.01946266 | 0 |
| 1722124200 | 0.01974521 | 5.2E-5 | 0.26 | 0.01969476 | 0.02012211 | 0.01934169 | 0 |
| 1722037800 | 0.01969357 | 0.00062748 | 3.29 | 0.01907873 | 0.01977914 | 0.01907873 | 0 |
| 1721951400 | 0.01906609 | 0.0001058 | 0.56 | 0.01896484 | 0.01916776 | 0.01841326 | 0 |
| 1721865000 | 0.01896029 | -0.000165 | -0.86 | 0.0191299 | 0.01945634 | 0.01890324 | 0 |
| 1721778600 | 0.01912562 | -0.000473 | -2.41 | 0.01960529 | 0.01964319 | 0.01898372 | 0 |
| 1721692200 | 0.01959878 | -9.6E-5 | -0.49 | 0.01650619 | 0.01980766 | 0.0155739 | 0 |
| 1721605800 | 0.01969454 | 0.00020434 | 1.05 | 0.0194673 | 0.01980554 | 0.019112 | 0 |
| 1721519400 | 0.0194902 | 0.0001282 | 0.66 | 0.01935611 | 0.0196102 | 0.01923616 | 0 |
| 1721433000 | 0.019362 | 0.00081401 | 4.39 | 0.0185507 | 0.01955965 | 0.01835694 | 0 |
| 1721346600 | 0.01854799 | -6.1E-5 | -0.33 | 0.01858461 | 0.01888033 | 0.0183367 | 0 |
| 1721260200 | 0.01860914 | -0.000294 | -1.56 | 0.01887622 | 0.01916843 | 0.01853292 | 0 |
| 1721173800 | 0.01890288 | 0.00012601 | 0.67 | 0.01880697 | 0.01895579 | 0.0181246 | 0 |
| 1721087400 | 0.01877687 | 0.00106843 | 6.03 | 0.01650619 | 0.01880433 | 0.0155739 | 0 |
| 1721001000 | 0.01770844 | 0.00053207 | 3.10 | 0.01717791 | 0.01780384 | 0.01717791 | 0 |
| 1720914600 | 0.01717637 | 0.00038923 | 2.32 | 0.01678824 | 0.01734044 | 0.01675858 | 0 |
| 1720828200 | 0.01678714 | 0.00015321 | 0.92 | 0.01663136 | 0.01697539 | 0.01640723 | 0 |
| 1720741800 | 0.01663393 | -0.000115 | -0.69 | 0.01670964 | 0.01720971 | 0.01656127 | 0 |
| 1720655400 | 0.01674905 | -8.2E-5 | -0.49 | 0.01680207 | 0.01722619 | 0.01658003 | 0 |
| 1720569000 | 0.01683151 | 0.00040203 | 2.45 | 0.01644468 | 0.01688916 | 0.01632515 | 0 |
| 1720482600 | 0.01642948 | 0.0002308 | 1.42 | 0.01650619 | 0.01685276 | 0.0155739 | 0 |
| 1720396200 | 0.01619868 | -0.000668 | -3.96 | 0.01686277 | 0.01693045 | 0.0161923 | 0 |
| 1720309800 | 0.01686666 | 0.00042671 | 2.60 | 0.01640591 | 0.01695919 | 0.0162545 | 0 |
| 1720223400 | 0.01643995 | -0.000156 | -0.94 | 0.01650619 | 0.0166571 | 0.0155739 | 0 |
| 1720137000 | 0.01659596 | -0.000864 | -4.95 | 0.01744714 | 0.01751514 | 0.01645952 | 0 |
| 1720050600 | 0.01746004 | -0.000523 | -2.91 | 0.01800066 | 0.01803545 | 0.01721146 | 0 |
| 1719964200 | 0.01798273 | -0.00023 | -1.26 | 0.01823375 | 0.01832822 | 0.01790317 | 0 |
| 1719877800 | 0.01821321 | 2.3E-5 | 0.13 | 0.01963807 | 0.02023039 | 0.01811825 | 0 |
| 1719791400 | 0.01819023 | 0.00054536 | 3.09 | 0.01765843 | 0.01824657 | 0.01758778 | 0 |
| 1719705000 | 0.01764487 | 0.0001492 | 0.85 | 0.01749045 | 0.01772263 | 0.01748584 | 0 |
| 1719618600 | 0.01749567 | -0.000353 | -1.98 | 0.01786711 | 0.01802067 | 0.01738298 | 0 |
| 1719532200 | 0.01784876 | 0.0002225 | 1.26 | 0.01763571 | 0.01805876 | 0.01756259 | 0 |
| 1719445800 | 0.01762626 | -0.000283 | -1.58 | 0.01963807 | 0.02023039 | 0.0175991 | 0 |
| 1719359400 | 0.01790945 | 0.00042 | 2.40 | 0.01747615 | 0.01809538 | 0.01746764 | 0 |
| 1719273000 | 0.01748945 | -0.000877 | -4.77 | 0.01831603 | 0.01835846 | 0.01698453 | 0 |
| 1719186600 | 0.01836658 | -0.000261 | -1.40 | 0.01863105 | 0.01870149 | 0.01834286 | 0 |
| 1719100200 | 0.01862766 | 5.3E-5 | 0.29 | 0.01860195 | 0.01869941 | 0.01853542 | 0 |
| 1719013800 | 0.0185749 | -0.00024 | -1.28 | 0.01881564 | 0.01884662 | 0.01837721 | 0 |
| 1718927400 | 0.01881528 | 1.0E-5 | 0.05 | 0.01884051 | 0.01926811 | 0.01871225 | 0 |
| 1718841000 | 0.01880529 | -5.6E-5 | -0.30 | 0.01889024 | 0.01905287 | 0.01876424 | 0 |
| 1718754600 | 0.01886104 | -0.000401 | -2.08 | 0.01928092 | 0.01929297 | 0.01856876 | 0 |
| 1718668200 | 0.01926195 | -6.3E-5 | -0.33 | 0.01963807 | 0.02023039 | 0.01888994 | 0 |
| 1718581800 | 0.01932533 | 0.00013285 | 0.69 | 0.01919116 | 0.01940286 | 0.01914004 | 0 |
| 1718495400 | 0.01919248 | 4.6E-5 | 0.24 | 0.01913838 | 0.01925542 | 0.01909035 | 0 |
|
SYC/BTC 0.00000029 BTC
+0.00%
|
SYC/EUR 0.015560 €
-0.94%
|
|
SYC/USD $ 0.017228
-1.00%
|
SYC/GBP £ 0.013122
-0.94%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
