SynchroCoinSYC

US$ 0.015783

0.000136

(

0.87%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2081

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,578,250

Fecha de Génesis

12/7/2018

Rango de días 0.015586-0.015792

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 68,456,208 / 100,000,000

68.46%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725667338	SYC/BTC	https://exchange.latoken.com/exchange/SYC-BTC	BTC	1	https://exchange.latoken.com/exchange/SYC-BTC	0	12 horas hace
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725667338	SYC/ETH	https://exchange.latoken.com/exchange/SYC-ETH	ETH	2	https://exchange.latoken.com/exchange/SYC-ETH	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01227416	0.00350834	28.5831372575	0.00872929	0.01318819	2390.13333333	CX

SynchroLife is a blockchain based restaurant recommendation platform, providing trustworthy restaurant information and reviews worldwide by rewarding reviewers with tokens.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, September 6th, 2024, ChainwireAleph Zero will work alongside the world’s largest telecommunications organizations to help...

Implied Volatility Soars as Perp Open Interest Drops, New Bybit Report Reveals

Dubai, United Arab Emirates, September 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Network3’s DePIN Physical Mining Device ‘N3 Edge V1’ Sold Out in Seconds, Supports Dual Mining with IoTeX

San Francisco, California, September 6th, 2024, ChainwireThe DePIN-Edge AI protocol, Network3’s physical mining machine, N3 Edge V1, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1725666600	0.01562461	-0.000659	-4.05	0.01628936	0.01651089	0.01523694
1725580200	0.01628408	-0.000504	-3.00	0.01682153	0.01688846	0.01617491
1725493800	0.01678775	6.7E-5	0.40	0.01665142	0.01696603	0.01618686
1725407400	0.01672091	-0.000437	-2.55	0.01714861	0.01733806	0.01669576
1725321000	0.01715756	0.00055239	3.33	0.01790349	0.01790349	0.01664546
1725234600	0.01660517	-0.000492	-2.88	0.01709761	0.01712125	0.01660114
1725148200	0.0170968	-4.1E-5	-0.24	0.01714087	0.01721087	0.01704211
1725061800	0.0171382	-8.1E-5	-0.47	0.01719622	0.01736547	0.01679435
1724975400	0.01721876	5.5E-5	0.32	0.01711794	0.01774033	0.01707471
1724889000	0.01716362	-0.000138	-0.80	0.017254	0.01745815	0.0167978
1724802600	0.01730143	-0.000941	-5.16	0.01823377	0.01832667	0.01682739
1724716200	0.01824252	-0.000398	-2.14	0.01866405	0.01868978	0.01824252
1724629800	0.01864008	7.9E-5	0.43	0.01861732	0.01885	0.01851423
1724543400	0.01856138	-5.0E-6	-0.03	0.0185908	0.01870518	0.01846335
1724457000	0.01856654	0.00105466	6.02	0.01751151	0.01879756	0.01751151
1724370600	0.01751188	-0.00023	-1.30	0.01790349	0.01790349	0.01735615
1724284200	0.0177422	0.00059957	3.50	0.01711217	0.01780223	0.01707857
1724197800	0.01714263	-8.1E-5	-0.47	0.01722566	0.01778616	0.01699653
1724111400	0.01722333	0.00017791	1.04	0.01790349	0.01790349	0.01680492
1724025000	0.01704542	-0.00019	-1.10	0.01725192	0.01746194	0.01704542
1723938600	0.01723524	0.00014652	0.86	0.01707467	0.01730242	0.01706441
1723852200	0.01708872	0.00038603	2.31	0.01669282	0.01735005	0.01657919
1723765800	0.01670269	-0.000364	-2.13	0.01704178	0.01735372	0.01632292
1723679400	0.01706638	-0.000486	-2.77	0.01755156	0.0179126	0.0169615
1723593000	0.01755251	0.00032665	1.90	0.01721307	0.01785114	0.01696141
1723506600	0.01722586	0.00016465	0.97	0.01790349	0.01790349	0.01678171
1723420200	0.01706121	-0.000589	-3.34	0.01772152	0.01790337	0.0169196
1723333800	0.01765051	5.1E-5	0.29	0.01765482	0.01783078	0.01748686
1723247400	0.01759952	-0.000318	-1.77	0.01790349	0.01790349	0.01728817
1723161000	0.01791777	0.00192599	12.04	0.01595894	0.01816923	0.01589802
1723074600	0.01599178	-0.000245	-1.51	0.01625394	0.01672949	0.01583011
1722988200	0.0162364	0.00049873	3.17	0.01565792	0.01654929	0.01565792
1722901800	0.01573767	-0.001143	-6.77	0.01875195	0.01881937	0.01440488
1722815400	0.01688026	-0.000738	-4.19	0.01759401	0.0177115	0.01662356
1722729000	0.0176182	-0.0002	-1.12	0.01781225	0.01802348	0.017371
1722642600	0.01781784	-0.001102	-5.82	0.01897323	0.01900139	0.01774444
1722556200	0.01891982	0.00015556	0.83	0.01875195	0.01901741	0.01806485
1722469800	0.01876426	-0.000443	-2.31	0.01918933	0.01937735	0.01871192
1722383400	0.01920759	-0.000171	-0.88	0.01937897	0.01942366	0.01893809
1722297000	0.01937858	-0.000406	-2.05	0.01907873	0.0203	0.01907873
1722210600	0.01978432	3.9E-5	0.20	0.01966272	0.01980176	0.01946266
1722124200	0.01974521	5.2E-5	0.26	0.01969476	0.02012211	0.01934169
1722037800	0.01969357	0.00062748	3.29	0.01907873	0.01977914	0.01907873
1721951400	0.01906609	0.0001058	0.56	0.01896484	0.01916776	0.01841326
1721865000	0.01896029	-0.000165	-0.86	0.0191299	0.01945634	0.01890324
1721778600	0.01912562	-0.000473	-2.41	0.01960529	0.01964319	0.01898372
1721692200	0.01959878	-9.6E-5	-0.49	0.01650619	0.01980766	0.0155739
1721605800	0.01969454	0.00020434	1.05	0.0194673	0.01980554	0.019112
1721519400	0.0194902	0.0001282	0.66	0.01935611	0.0196102	0.01923616
1721433000	0.019362	0.00081401	4.39	0.0185507	0.01955965	0.01835694
1721346600	0.01854799	-6.1E-5	-0.33	0.01858461	0.01888033	0.0183367
1721260200	0.01860914	-0.000294	-1.56	0.01887622	0.01916843	0.01853292
1721173800	0.01890288	0.00012601	0.67	0.01880697	0.01895579	0.0181246
1721087400	0.01877687	0.00106843	6.03	0.01650619	0.01880433	0.0155739
1721001000	0.01770844	0.00053207	3.10	0.01717791	0.01780384	0.01717791
1720914600	0.01717637	0.00038923	2.32	0.01678824	0.01734044	0.01675858
1720828200	0.01678714	0.00015321	0.92	0.01663136	0.01697539	0.01640723
1720741800	0.01663393	-0.000115	-0.69	0.01670964	0.01720971	0.01656127
1720655400	0.01674905	-8.2E-5	-0.49	0.01680207	0.01722619	0.01658003
1720569000	0.01683151	0.00040203	2.45	0.01644468	0.01688916	0.01632515
1720482600	0.01642948	0.0002308	1.42	0.01650619	0.01685276	0.0155739
1720396200	0.01619868	-0.000668	-3.96	0.01686277	0.01693045	0.0161923
1720309800	0.01686666	0.00042671	2.60	0.01640591	0.01695919	0.0162545
1720223400	0.01643995	-0.000156	-0.94	0.01650619	0.0166571	0.0155739
1720137000	0.01659596	-0.000864	-4.95	0.01744714	0.01751514	0.01645952
1720050600	0.01746004	-0.000523	-2.91	0.01800066	0.01803545	0.01721146
1719964200	0.01798273	-0.00023	-1.26	0.01823375	0.01832822	0.01790317
1719877800	0.01821321	2.3E-5	0.13	0.01963807	0.02023039	0.01811825
1719791400	0.01819023	0.00054536	3.09	0.01765843	0.01824657	0.01758778
1719705000	0.01764487	0.0001492	0.85	0.01749045	0.01772263	0.01748584
1719618600	0.01749567	-0.000353	-1.98	0.01786711	0.01802067	0.01738298
1719532200	0.01784876	0.0002225	1.26	0.01763571	0.01805876	0.01756259
1719445800	0.01762626	-0.000283	-1.58	0.01963807	0.02023039	0.0175991
1719359400	0.01790945	0.00042	2.40	0.01747615	0.01809538	0.01746764
1719273000	0.01748945	-0.000877	-4.77	0.01831603	0.01835846	0.01698453
1719186600	0.01836658	-0.000261	-1.40	0.01863105	0.01870149	0.01834286
1719100200	0.01862766	5.3E-5	0.29	0.01860195	0.01869941	0.01853542
1719013800	0.0185749	-0.00024	-1.28	0.01881564	0.01884662	0.01837721
1718927400	0.01881528	1.0E-5	0.05	0.01884051	0.01926811	0.01871225
1718841000	0.01880529	-5.6E-5	-0.30	0.01889024	0.01905287	0.01876424
1718754600	0.01886104	-0.000401	-2.08	0.01928092	0.01929297	0.01856876
1718668200	0.01926195	-6.3E-5	-0.33	0.01963807	0.02023039	0.01888994
1718581800	0.01932533	0.00013285	0.69	0.01919116	0.01940286	0.01914004
1718495400	0.01919248	4.6E-5	0.24	0.01913838	0.01925542	0.01909035
1718409000	0.01914684	-0.000223	-1.15	0.01938518	0.01952282	0.01885579
1718322600	0.01936964	-0.000418	-2.11	0.01979216	0.01982892	0.01920583
1718236200	0.01978809	0.00024801	1.27	0.01952483	0.02029708	0.01940291
1718149800	0.01954008	-0.000607	-3.01	0.02016532	0.02016532	0.01918731
1718063400	0.02014703	-5.3E-5	-0.26	0.01963807	0.02034408	0.01959934
1717977000	0.02019988	9.5E-5	0.47	0.02009329	0.02025385	0.02005729
1717890600	0.0201052	-2.0E-6	-0.01	0.02009246	0.02016024	0.02007005
1717804200	0.02010732	-0.000418	-2.04	0.02051939	0.02085732	0.01987138