SynchroCoinSYC

US$ 0.018581

0.000325

(

1.78%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2069

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,858,069

Fecha de Génesis

12/7/2018

Rango de días 0.018162-0.01859

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 68,456,208 / 100,000,000

68.46%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726790537	SYC/BTC	https://exchange.latoken.com/exchange/SYC-BTC	BTC	1	https://exchange.latoken.com/exchange/SYC-BTC	0	4 horas hace
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726790537	SYC/ETH	https://exchange.latoken.com/exchange/SYC-ETH	ETH	2	https://exchange.latoken.com/exchange/SYC-ETH	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01227416	0.00630653	51.3805425381	0.00872929	0.01318819	2390.13333333	CX

SynchroLife is a blockchain based restaurant recommendation platform, providing trustworthy restaurant information and reviews worldwide by rewarding reviewers with tokens.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726789800	0.01827449	0.00051466	2.90	0.01791618	0.01851845	0.01789207
1726703400	0.01775983	0.00028153	1.61	0.01748695	0.01779932	0.01718233
1726617000	0.0174783	0.00056258	3.33	0.01689087	0.01778734	0.01671406
1726530600	0.01691572	-0.000235	-1.37	0.01716094	0.01716908	0.01669077
1726444200	0.01715101	-0.000254	-1.46	0.01740272	0.01751285	0.01703823
1726357800	0.01740526	-0.000165	-0.94	0.01755716	0.01758794	0.01725689
1726271400	0.01757022	0.00069855	4.14	0.01687012	0.01759185	0.01672162
1726185000	0.01687167	0.00023456	1.41	0.01664409	0.01698139	0.0166378
1726098600	0.01663711	-6.9E-5	-0.41	0.0167134	0.01681984	0.01611165
1726012200	0.0167066	0.00014106	0.85	0.01651755	0.01682991	0.01636436
1725925800	0.01656554	0.00062488	3.92	0.01790349	0.01790349	0.01587339
1725839400	0.01594066	0.00025235	1.61	0.01571074	0.01604162	0.01555474
1725753000	0.01568831	6.4E-5	0.41	0.01565594	0.01589876	0.0155856
1725666600	0.01562461	-0.000659	-4.05	0.01628936	0.01651089	0.01523694
1725580200	0.01628408	-0.000504	-3.00	0.01682153	0.01688846	0.01617491
1725493800	0.01678775	6.7E-5	0.40	0.01665142	0.01696603	0.01618686
1725407400	0.01672091	-0.000437	-2.55	0.01714861	0.01733806	0.01669576
1725321000	0.01715756	0.00055239	3.33	0.01790349	0.01790349	0.01664546
1725234600	0.01660517	-0.000492	-2.88	0.01709761	0.01712125	0.01660114
1725148200	0.0170968	-4.1E-5	-0.24	0.01714087	0.01721087	0.01704211
1725061800	0.0171382	-8.1E-5	-0.47	0.01719622	0.01736547	0.01679435
1724975400	0.01721876	5.5E-5	0.32	0.01711794	0.01774033	0.01707471
1724889000	0.01716362	-0.000138	-0.80	0.017254	0.01745815	0.0167978
1724802600	0.01730143	-0.000941	-5.16	0.01823377	0.01832667	0.01682739
1724716200	0.01824252	-0.000398	-2.14	0.01866405	0.01868978	0.01824252
1724629800	0.01864008	7.9E-5	0.43	0.01861732	0.01885	0.01851423
1724543400	0.01856138	-5.0E-6	-0.03	0.0185908	0.01870518	0.01846335
1724457000	0.01856654	0.00105466	6.02	0.01751151	0.01879756	0.01751151
1724370600	0.01751188	-0.00023	-1.30	0.01790349	0.01790349	0.01735615
1724284200	0.0177422	0.00059957	3.50	0.01711217	0.01780223	0.01707857
1724197800	0.01714263	-8.1E-5	-0.47	0.01722566	0.01778616	0.01699653
1724111400	0.01722333	0.00017791	1.04	0.01790349	0.01790349	0.01680492
1724025000	0.01704542	-0.00019	-1.10	0.01725192	0.01746194	0.01704542
1723938600	0.01723524	0.00014652	0.86	0.01707467	0.01730242	0.01706441
1723852200	0.01708872	0.00038603	2.31	0.01669282	0.01735005	0.01657919
1723765800	0.01670269	-0.000364	-2.13	0.01704178	0.01735372	0.01632292
1723679400	0.01706638	-0.000486	-2.77	0.01755156	0.0179126	0.0169615
1723593000	0.01755251	0.00032665	1.90	0.01721307	0.01785114	0.01696141
1723506600	0.01722586	0.00016465	0.97	0.01790349	0.01790349	0.01678171
1723420200	0.01706121	-0.000589	-3.34	0.01772152	0.01790337	0.0169196
1723333800	0.01765051	5.1E-5	0.29	0.01765482	0.01783078	0.01748686
1723247400	0.01759952	-0.000318	-1.77	0.01790349	0.01790349	0.01728817
1723161000	0.01791777	0.00192599	12.04	0.01595894	0.01816923	0.01589802
1723074600	0.01599178	-0.000245	-1.51	0.01625394	0.01672949	0.01583011
1722988200	0.0162364	0.00049873	3.17	0.01565792	0.01654929	0.01565792
1722901800	0.01573767	-0.001143	-6.77	0.01875195	0.01881937	0.01440488
1722815400	0.01688026	-0.000738	-4.19	0.01759401	0.0177115	0.01662356
1722729000	0.0176182	-0.0002	-1.12	0.01781225	0.01802348	0.017371
1722642600	0.01781784	-0.001102	-5.82	0.01897323	0.01900139	0.01774444
1722556200	0.01891982	0.00015556	0.83	0.01875195	0.01901741	0.01806485
1722469800	0.01876426	-0.000443	-2.31	0.01918933	0.01937735	0.01871192
1722383400	0.01920759	-0.000171	-0.88	0.01937897	0.01942366	0.01893809
1722297000	0.01937858	-0.000406	-2.05	0.01907873	0.0203	0.01907873
1722210600	0.01978432	3.9E-5	0.20	0.01966272	0.01980176	0.01946266
1722124200	0.01974521	5.2E-5	0.26	0.01969476	0.02012211	0.01934169
1722037800	0.01969357	0.00062748	3.29	0.01907873	0.01977914	0.01907873
1721951400	0.01906609	0.0001058	0.56	0.01896484	0.01916776	0.01841326
1721865000	0.01896029	-0.000165	-0.86	0.0191299	0.01945634	0.01890324
1721778600	0.01912562	-0.000473	-2.41	0.01960529	0.01964319	0.01898372
1721692200	0.01959878	-9.6E-5	-0.49	0.01650619	0.01980766	0.0155739
1721605800	0.01969454	0.00020434	1.05	0.0194673	0.01980554	0.019112
1721519400	0.0194902	0.0001282	0.66	0.01935611	0.0196102	0.01923616
1721433000	0.019362	0.00081401	4.39	0.0185507	0.01955965	0.01835694
1721346600	0.01854799	-6.1E-5	-0.33	0.01858461	0.01888033	0.0183367
1721260200	0.01860914	-0.000294	-1.56	0.01887622	0.01916843	0.01853292
1721173800	0.01890288	0.00012601	0.67	0.01880697	0.01895579	0.0181246
1721087400	0.01877687	0.00106843	6.03	0.01650619	0.01880433	0.0155739
1721001000	0.01770844	0.00053207	3.10	0.01717791	0.01780384	0.01717791
1720914600	0.01717637	0.00038923	2.32	0.01678824	0.01734044	0.01675858
1720828200	0.01678714	0.00015321	0.92	0.01663136	0.01697539	0.01640723
1720741800	0.01663393	-0.000115	-0.69	0.01670964	0.01720971	0.01656127
1720655400	0.01674905	-8.2E-5	-0.49	0.01680207	0.01722619	0.01658003
1720569000	0.01683151	0.00040203	2.45	0.01644468	0.01688916	0.01632515
1720482600	0.01642948	0.0002308	1.42	0.01650619	0.01685276	0.0155739
1720396200	0.01619868	-0.000668	-3.96	0.01686277	0.01693045	0.0161923
1720309800	0.01686666	0.00042671	2.60	0.01640591	0.01695919	0.0162545
1720223400	0.01643995	-0.000156	-0.94	0.01650619	0.0166571	0.0155739
1720137000	0.01659596	-0.000864	-4.95	0.01744714	0.01751514	0.01645952
1720050600	0.01746004	-0.000523	-2.91	0.01800066	0.01803545	0.01721146
1719964200	0.01798273	-0.00023	-1.26	0.01823375	0.01832822	0.01790317
1719877800	0.01821321	2.3E-5	0.13	0.01963807	0.02023039	0.01811825
1719791400	0.01819023	0.00054536	3.09	0.01765843	0.01824657	0.01758778
1719705000	0.01764487	0.0001492	0.85	0.01749045	0.01772263	0.01748584
1719618600	0.01749567	-0.000353	-1.98	0.01786711	0.01802067	0.01738298
1719532200	0.01784876	0.0002225	1.26	0.01763571	0.01805876	0.01756259
1719445800	0.01762626	-0.000283	-1.58	0.01963807	0.02023039	0.0175991
1719359400	0.01790945	0.00042	2.40	0.01747615	0.01809538	0.01746764
1719273000	0.01748945	-0.000877	-4.77	0.01831603	0.01835846	0.01698453
1719186600	0.01836658	-0.000261	-1.40	0.01863105	0.01870149	0.01834286
1719100200	0.01862766	5.3E-5	0.29	0.01860195	0.01869941	0.01853542
1719013800	0.0185749	-0.00024	-1.28	0.01881564	0.01884662	0.01837721
1718927400	0.01881528	1.0E-5	0.05	0.01884051	0.01926811	0.01871225