TBLL xStockTBLLX

US$ 106.35

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 5029

solana

카테고리:

Oferta

US$ 104.93

Intercambio

KRAKEN

Preguntar

US$ 106.08

Última hora de transacción

22:39:11

Volumen (24 horas)

$ 0

Último tamaño de operación

1.10

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 106.35

Capacidad de mercado totalmente diluida

US$ 598,210,607

Fecha de Génesis

Rango de días 106.35-106.35

Rango de 52 semanas 104.69-106.51

Suministro circulante 5,624,923 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	105.61523	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	TBLLX/USD	/cripto/TBLL-xStock-TBLLX	1	/cripto/TBLL-xStock-TBLLX	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	105.81	0.54	0.510348738305	104.69	106.35	0.56828786	CX
4	106.27	0.08	0.075279947304	104.69	106.35	0.88880054	CX
12	105.94	0.41	0.387011515952	104.69	106.36	2.44155338	CX
26	105.93	0.42	0.396488246956	104.69	106.51	3.16544494	CX
52	105.93	0.42	0.396488246956	104.69	106.51	3.16544494	CX
156	105.93	0.42	0.396488246956	104.69	106.51	3.16544494	CX
260	105.93	0.42	0.396488246956	104.69	106.51	3.16544494	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. This is a wrapped xStock, meaning that it does not rebase, allowing it to be used within DeFi applications. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	106.35	1.66	1.59	104.69	106.35	104.69	1
1780357800	104.69	-1.66	-1.56	106.35	106.35	104.69	0
1780271400	106.35	0	0.00	106.35	106.35	106.35	0
1780185000	106.35	0	0.00	106.35	106.35	106.35	0
1780098600	106.35	0.17	0.16	106.35	106.35	106.35	0
1780012200	106.18	0	0.00	106.18	106.35	106.18	1
1779925800	106.18	0.37	0.35	105.81	106.18	105.81	0
1779839400	105.81	0.05	0.05	105.76	106.08	105.76	1
1779753000	105.76	0	0.00	105.76	105.76	105.76	0
1779666600	105.76	0	0.00	105.76	105.76	105.76	0
1779580200	105.76	0	0.00	105.76	105.76	105.76	0
1779493800	105.76	0	0.00	105.76	105.76	105.76	0
1779407400	105.76	0	0.00	105.76	105.76	105.76	0
1779321000	105.76	-0.57	-0.54	106.33	106.33	105.76	1
1779234600	106.33	0	0.00	106.33	106.33	106.33	0
1779148200	106.33	0	0.00	106.33	106.33	106.33	0
1779061800	106.33	0	0.00	106.33	106.33	106.33	0
1778975400	106.33	0	0.00	106.33	106.33	106.33	0
1778889000	106.33	0.35	0.33	106.28	106.33	106.28	1
1778802600	105.98	0	0.00	105.98	106.28	105.98	0
1778716200	105.98	0	0.00	105.98	105.98	105.98	0
1778629800	105.98	0	0.00	105.98	105.98	105.98	0
1778543400	105.98	0	0.00	105.98	105.98	105.98	0
1778457000	105.98	0	0.00	105.98	105.98	105.98	0
1778370600	105.98	0	0.00	105.98	105.98	105.98	0
1778284200	105.98	1.04	0.99	104.94	105.98	104.94	2
1778197800	104.94	-0.47	-0.45	105.41	106.31	104.94	6
1778111400	105.41	-0.86	-0.81	106.27	106.29	104.93	7
1778025000	106.27	0	0.00	106.27	106.27	106.27	0
1777938600	106.27	0.09	0.08	106.18	106.27	105.1	7
1777852200	106.18	0	0.00	106.18	106.18	106.18	0
1777765800	106.18	0	0.00	106.18	106.18	106.18	0
1777679400	106.18	1.24	1.18	104.94	106.18	104.94	0
1777593000	104.94	0	0.00	104.94	104.94	104.94	0
1777506600	104.94	-0.38	-0.36	105.32	106.22	104.94	3
1777420200	105.32	-0.48	-0.45	105.8	105.8	105.32	0
1777333800	105.8	0	0.00	105.8	105.8	105.8	0
1777247400	105.8	0	0.00	105.8	105.8	105.8	0
1777161000	105.8	0	0.00	105.8	105.8	105.8	0
1777074600	105.8	0	0.00	105.8	105.8	105.8	0
1776988200	105.8	-0.27	-0.25	106.07	106.16	105.8	0
1776901800	106.07	0.83	0.79	105.24	106.07	105.24	1
1776815400	105.24	0	0.00	105.24	105.24	105.24	0
1776729000	105.24	-0.26	-0.25	105.5	105.5	105.24	0
1776642600	105.5	0	0.00	105.5	105.5	105.5	0
1776556200	105.5	0	0.00	105.5	105.5	105.5	0
1776469800	105.5	-0.75	-0.71	106.25	106.25	105.5	1
1776383400	106.25	-0.01	-0.01	106.26	106.26	106.25	0
1776297000	106.26	0	0.00	106.26	106.26	106.26	9
1776210600	106.26	0	0.00	106.26	106.26	106.26	0
1776124200	106.26	1.12	1.07	105.14	106.26	105.14	1
1776037800	105.14	0	0.00	105.14	105.14	105.14	0
1775951400	105.14	0	0.00	105.14	105.14	105.14	0
1775865000	105.14	0.05	0.05	105.09	106.23	105.09	5
1775778600	105.09	0	0.00	105.09	105.09	105.09	0
1775692200	105.09	0	0.00	105.09	105.09	105.09	0
1775605800	105.09	-0.25	-0.24	105.34	106.16	105.08	17
1775519400	105.34	0	0.00	105.34	105.34	105.34	0
1775433000	105.34	0	0.00	105.34	105.34	105.34	0
1775346600	105.34	0	0.00	105.34	105.34	105.34	0
1775260200	105.34	0	0.00	105.34	105.34	105.34	0
1775173800	105.34	0.05	0.05	105.29	105.34	105.29	0
1775087400	105.29	0	0.00	105.29	105.29	105.29	0
1775001000	105.29	-0.47	-0.44	105.76	105.82	105.29	3
1774914600	105.76	0	0.00	105.76	105.76	105.76	0
1774828200	105.76	0	0.00	105.76	105.76	105.76	0
1774741800	105.76	0	0.00	105.76	105.76	105.76	0
1774655400	105.76	0	0.00	105.76	105.76	105.76	0
1774569000	105.76	-0.25	-0.24	106.01	106.01	105.76	1
1774482600	106.01	0	0.00	106.01	106.01	106.01	0
1774396200	106.01	1.08	1.03	104.93	106.01	104.93	4
1774309800	104.93	-1.36	-1.28	106.29	106.29	104.93	35
1774223400	106.29	0	0.00	106.29	106.29	106.29	0
1774137000	106.29	0	0.00	106.29	106.29	106.29	0
1774050600	106.29	0.28	0.26	106.01	106.29	106.01	1
1773964200	106.01	-0.35	-0.33	106.36	106.36	106	14
1773877800	106.36	0.9	0.85	105.46	106.36	105.46	1
1773791400	105.46	-0.78	-0.73	106.24	106.24	105.46	4
1773705000	106.24	0	0.00	106.24	106.24	106.24	0
1773618600	106.24	0	0.00	106.24	106.24	106.24	0
1773532200	106.24	0	0.00	106.24	106.24	106.24	0
1773445800	106.24	0.28	0.26	105.96	106.24	105.44	28
1773359400	105.96	0.55	0.52	105.41	106.3	105.41	10
1773273000	105.41	-0.53	-0.50	105.94	106.3	105.41	20
1773186600	105.94	0.56	0.53	105.38	105.94	105.38	0
1773100200	105.38	-0.53	-0.50	105.91	105.91	105.38	0
1773013800	105.91	0	0.00	105.91	105.91	105.91	0
1772927400	105.91	0	0.00	105.91	105.91	105.91	0
1772841000	105.91	-0.51	-0.48	106.42	106.42	105.91	1
1772754600	106.42	0.57	0.54	105.85	106.42	105.85	0
1772668200	105.85	0	0.00	105.85	105.85	105.85	0
1772581800	105.85	0.53	0.50	105.32	106.18	105.32	38