ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TE-FOODTFDD
US$ 0.102815
-0.00035
(
-0.34%
)
Información
Rango Rango 1218
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.100928
Intercambio
-
Preguntar
US$ 0.103758
Última hora de transacción
12:39:27
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.014168
Capacidad de mercado totalmente diluida
US$ 58,390,296
Fecha de Génesis
23/2/2018
Rango de días 0.102106-0.103922
Rango de 52 semanas 0.054142-0.118832
Suministro circulante 572,823,686 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.33E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745712135TFD/ETHhttps://trade.kucoin.com/TFD-ETHETH1https://trade.kucoin.com/TFD-ETH019 horas hace
1.09E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745712135TFD/BTChttps://trade.kucoin.com/TFD-BTCBTC2https://trade.kucoin.com/TFD-BTC019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.092712860.0101018310.8958239450.090731650.104504040CX
40.090022530.0127921614.2099538860.081714350.104504040CX
120.10959168-0.00677699-6.183854467780.081714350.115843680CX
260.073030.0297846940.78418458170.072048850.11883180CX
520.069484440.0333302547.96793354020.054142490.11883180CX
1560.041595580.06121911147.1769596670.016905760.11883180CX
26000000.118831810468.4514592CX

Acerca de TFDD

[Notice: TE-FOOD (TFD) was swapped for TE-FOOD/TustChain (TONE)] TE-FOOD is a publicly accessible, farm-to-table food traceability system for emerging markets on blockchain technology.

TFDD Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17457114000.10318828-0.000109-0.110.103397410.103818240.102424080
17456250000.103297230.000869380.850.102374560.104504040.101295240
17455386000.102427850.01141512.540.093029460.102447350.090731650
17454522000.0910128500.000.093029460.093600530.090731650
17453658000.09101285-0.00412-4.330.093029460.093600530.090731650
17452794000.095132360.002386182.570.092919660.096532950.092904370
17451930000.09274618-5.1E-5-0.050.092712860.09298470.091556160
17451066000.092797050.000725770.790.092087370.093178030.092007850
17450202000.09207128-0.000452-0.490.092564220.092718750.09193680
17449338000.092523250.000771770.840.091606930.093166420.091356840
17448474000.091751480.000589280.650.091199580.093164310.090630280
17447610000.0911622-0.000937-1.020.092173530.094256040.091135940
17446746000.092099460.001047911.150.091228170.093518580.091228170
17445882000.09105155-0.001973-2.120.093029460.093600530.090573750
17445018000.093024550.002154842.370.090916730.093536260.090251560
17444154000.090869710.004036074.650.086627760.09182920.086120930
17443290000.08683364-0.00331-3.670.089951310.089984780.085568610
17442426000.09014347-0.000451-0.500.090677970.092297380.081714350
17441562000.0905945300.000.090677970.092297380.08900620
17440698000.0905945300.000000
17439834000.0905945300.000000
17438970000.09059453-0.000795-0.870.090677970.092297380.08900620
17438106000.091389930.00064140.710.090677970.092297380.08900620
17437242000.090748530.000724080.800.089903020.091332160.088543860
17436378000.09002445-0.002803-3.020.092839110.096194150.089726840
17435514000.092826980.002973753.310.089980270.093185660.089837440
17434650000.089853230.000161890.180.094708130.095662360.088662740
17433786000.08969134-0.000231-0.260.090022530.091024050.088899640
17432922000.08992259-0.001991-2.170.091938970.092174340.089046660
17432058000.09191319-0.003061-3.220.094975990.095370130.091107790
17431194000.094974370.000275470.290.094708130.095662360.093616110
17430330000.0946989-0.000572-0.600.095222340.096244140.093632090
17429466000.095270880.000159140.170.095393480.096502950.094141980
17428602000.095111740.001705971.830.09369130.096719190.093281070
17427738000.093405770.002078612.280.091488710.093572160.091488710
17426874000.09132716-0.000304-0.330.091590720.092078450.091232240
17426010000.09163162-0.000138-0.150.091703070.092406010.090687610
17425146000.09176951-0.002913-3.080.094983670.095313880.091155560
17424282000.09468240.004565285.070.090123610.094830.09003620
17423418000.09011712-0.001566-1.710.09162360.09162360.088504950
17422554000.091682640.00165171.830.09193780.092271860.08984870
17421690000.09003094-0.00196-2.130.09193780.092503230.089400810
17420826000.091990610.000410660.450.09161210.092312530.091218320
17419962000.091579950.00318763.610.088330620.092903020.08813220
17419098000.08839235-0.002827-3.100.091295940.091888250.087109620
17418234000.091219030.001117031.240.090306390.091964560.087990520
17417370000.0901020.004106514.780.085536310.090954060.083785110
17416506000.08599549-0.001708-1.950.095077970.09929540.084494750
17415642000.08770332-0.006161-6.560.093908420.094212480.0873090
17414778000.09386422-0.000592-0.630.094502590.094666910.092973560
17413914000.09445653-0.003675-3.740.095077970.09929540.093437380
17413050000.09813107-0.000833-0.840.098967840.101131360.095784930
17412186000.098964210.003753313.940.095077970.099163750.094214640
17411322000.09521090.001075071.140.093773310.096897670.08906510
17410458000.09413583-0.008566-8.340.099671970.102036090.092726910
17409594000.102702070.009181069.820.093855950.103619380.092660190
17408730000.093521010.001460641.590.091788910.094296290.091382210
17407866000.09206037-0.000165-0.180.09231210.092743420.085359920
17407002000.092225430.00079710.870.091857720.094646840.090076780
17406138000.09142833-0.005315-5.490.096609140.097290470.089567610
17405274000.09674303-0.00341-3.400.099671970.100833480.093738990
17404410000.10015254-0.004493-4.290.105264580.105357950.09982650
17403546000.10464514-0.000657-0.620.105264580.105357950.103842020
17402682000.105301960.000532850.510.104618230.105589350.104392740
17401818000.10476911-0.002506-2.340.107168210.10843280.103393660
17400954000.107274620.00200471.900.105327240.107629060.105135360
17400090000.105269920.001282631.230.10417540.10553760.103578640
17399226000.10398729-0.000403-0.390.10449140.105258170.101799790
17398362000.10439049-0.00041-0.390.10526770.109183990.103794490
17397498000.10480015-0.001571-1.480.106437050.106532630.104741520
17396634000.106370830.000200530.190.106231330.106752110.106027140
17395770000.10617030.000891240.850.105396180.107766790.104990950
17394906000.10527906-0.001173-1.100.106702240.106898980.103860140
17394042000.106452160.002030251.940.104367430.106925640.102618740
17393178000.10442191-0.001727-1.630.106271310.107364980.103415750
17392314000.106149380.001109811.060.10526770.109183990.105126710
17391450000.10503957-0.000257-0.240.105184280.106074670.103297010
17390586000.105296328.9E-50.080.105234820.105595880.104322360
17389722000.105207315.8E-50.060.10526770.109183990.104338040
17388858000.10514955-9.3E-5-0.090.105317070.10807780.104393460
17387994000.10524215-0.00158-1.480.106612660.107994730.1048470
17387130000.10682226-0.00399-3.600.1106870.110913110.1049670
17386266000.110812390.004409014.140.115728360.115843680.102555990
17385402000.10640338-0.003394-3.090.109591680.110571570.104915380
17384538000.10979754-0.001737-1.560.111534220.111987370.109303750
17383674000.11153438-0.002919-2.550.114210820.115445440.110705210
17382810000.114453690.001278851.130.113073960.115956320.112709450
17381946000.113174840.002938322.670.110452750.114249120.110437720
17381082000.11023652-0.000712-0.640.111566830.112854650.109267350
17380218000.11094886-0.001306-1.160.115728360.115843680.106629070
17379354000.1122549-0.002069-1.810.114156530.114839750.112006450
17378490000.114324320.000155320.140.114152490.114747250.113540980