Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.49636894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | THX/ETH | https://info.uniswap.org/#/tokens/0xe632ea2ef2cfd8fc4a2731c76f99078aef6a4b31 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe632ea2ef2cfd8fc4a2731c76f99078aef6a4b31 | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1556.92570827 | 132.78861883 | 8.52889885013 | 1281.87278755 | 1737.03317815 | 0 | CX |
| 4 | 1229.28746204 | 460.42686506 | 37.4547759802 | 1173.019079 | 1737.03317815 | 0 | CX |
| 12 | 1246.5412464 | 443.1730807 | 35.5522195499 | 1070.50400182 | 1737.03317815 | 0 | CX |
| 26 | 1871.4945603 | -181.7802332 | -9.71310507955 | 1070.50400182 | 1970.84280364 | 0 | CX |
| 52 | 0.0402637 | 1689.6740634 | 4196519.60302 | 0.03088694 | 1970.84280364 | 0.10958861 | CX |
| 156 | 0 | 0 | 0 | 0 | 1970.84280364 | 0.17159373 | CX |
| 260 | 0 | 0 | 0 | 0 | 1970.84280364 | 0.17159373 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 1688.0266727 | 37.96 | 2.30 | 1653.2808469 | 1737.03317815 | 1649.39924179 | 0 |
| 1732319400 | 1650.06933986 | -24.42 | -1.46 | 1669.20932618 | 1702.23771545 | 1623.09168797 | 0 |
| 1732233000 | 1674.48572802 | 147.27 | 9.64 | 1526.52311069 | 1680.10958811 | 1507.58663563 | 0 |
| 1732146600 | 1527.21306352 | -18.16 | -1.18 | 1545.50425896 | 1568.97258244 | 1506.78748164 | 0 |
| 1732060200 | 1545.37520303 | -51.94 | -3.25 | 1596.32251104 | 1596.32251104 | 1526.53800176 | 0 |
| 1731973800 | 1597.31028523 | 72.57 | 4.76 | 1332.77542234 | 1597.31028523 | 1281.87278755 | 0 |
| 1731887400 | 1524.7411462 | -27.76 | -1.79 | 1556.92570827 | 1568.14364631 | 1513.7366468 | 0 |
| 1731801000 | 1552.50306101 | 16.03 | 1.04 | 1531.73994825 | 1597.36488581 | 1526.00192331 | 0 |
| 1731714600 | 1536.47034425 | 18.54 | 1.22 | 1525.24744252 | 1554.10633269 | 1496.95441294 | 0 |
| 1731628200 | 1517.93096434 | -67.92 | -4.28 | 1584.24585472 | 1609.43161474 | 1507.7901469 | 0 |
| 1731541800 | 1585.8491264 | -27.69 | -1.72 | 1610.8065567 | 1656.40797122 | 1549.26673552 | 0 |
| 1731455400 | 1613.53658587 | -56.45 | -3.38 | 1665.6900704 | 1707.45455301 | 1596.8089526 | 0 |
| 1731369000 | 1669.98366173 | 88.13 | 5.57 | 1580.03168242 | 1679.61818286 | 1548.52218211 | 0 |
| 1731282600 | 1581.85335643 | 24.36 | 1.56 | 1547.19687704 | 1611.33270778 | 1535.88959259 | 0 |
| 1731196200 | 1557.49653255 | 88.61 | 6.03 | 1469.94697891 | 1567.11119892 | 1469.69383075 | 0 |
| 1731109800 | 1468.88971307 | 28.99 | 2.01 | 1455.08072916 | 1481.65135852 | 1434.91325913 | 0 |
| 1731023400 | 1439.90176697 | 88.22 | 6.53 | 1346.35607654 | 1449.08459236 | 1342.51418094 | 0 |
| 1730937000 | 1351.68211527 | 146.85 | 12.19 | 1204.44419659 | 1362.00162553 | 1203.9726461 | 0 |
| 1730850600 | 1204.83632806 | 17.35 | 1.46 | 1195.19684324 | 1230.03697914 | 1182.23665022 | 0 |
| 1730764200 | 1187.48326991 | -32.22 | -2.64 | 1332.77542234 | 1341.88875608 | 1173.019079 | 0 |
| 1730677800 | 1219.70257781 | -14.83 | -1.20 | 1237.97391849 | 1238.11290179 | 1196.7157322 | 0 |
| 1730591400 | 1234.53408174 | -11.9 | -0.95 | 1248.26364662 | 1251.77297502 | 1229.13855136 | 0 |
| 1730505000 | 1246.43700892 | -3.24 | -0.26 | 1251.58435483 | 1283.24276582 | 1227.5749892 | 0 |
| 1730418600 | 1249.6782981 | -70.7 | -5.35 | 1320.14283282 | 1323.90530938 | 1243.89063626 | 0 |
| 1730332200 | 1320.38108991 | 12.49 | 0.95 | 1307.69886349 | 1348.97690454 | 1293.4133654 | 0 |
| 1730245800 | 1307.89244738 | 34.57 | 2.72 | 1272.948074 | 1330.5467258 | 1271.19092796 | 0 |
| 1730159400 | 1273.32035071 | 29.39 | 2.36 | 1332.77542234 | 1341.88875608 | 1235.02548699 | 0 |
| 1730073000 | 1243.93034577 | 13.16 | 1.07 | 1229.28746204 | 1252.21970707 | 1222.49713494 | 0 |
| 1729986600 | 1230.76664148 | 32.72 | 2.73 | 1209.61139726 | 1241.37404573 | 1205.53620826 | 0 |
| 1729900200 | 1198.05096465 | -58.52 | -4.66 | 1258.67746698 | 1269.69685745 | 1186.47067728 | 0 |
| 1729813800 | 1256.56789898 | 4.77 | 0.38 | 1250.54198005 | 1269.33947181 | 1245.37974308 | 0 |
| 1729727400 | 1251.80275716 | -50.24 | -3.86 | 1300.50647755 | 1301.73250883 | 1220.60100559 | 0 |
| 1729641000 | 1302.04025758 | -21.47 | -1.62 | 1325.28521504 | 1325.28521504 | 1293.94448017 | 0 |
| 1729554600 | 1323.50821423 | -36.93 | -2.71 | 1364.05162925 | 1372.40055482 | 1319.03593008 | 0 |
| 1729468200 | 1360.44302706 | 45.77 | 3.48 | 1315.7052945 | 1366.69231201 | 1308.67174662 | 0 |
| 1729381800 | 1314.6728471 | 3.03 | 0.23 | 1311.06424491 | 1321.41353731 | 1306.85007261 | 0 |
| 1729295400 | 1311.64499657 | 19.71 | 1.53 | 1332.77542234 | 1341.88875608 | 1281.87278755 | 0 |
| 1729209000 | 1291.93418596 | -3.7 | -0.29 | 1332.77542234 | 1341.88875608 | 1281.87278755 | 0 |
| 1729122600 | 1295.63709825 | 6.18 | 0.48 | 1293.64169511 | 1312.3796226 | 1286.87618646 | 0 |
| 1729036200 | 1289.45730495 | -15.16 | -1.16 | 1305.01847122 | 1331.45508096 | 1264.24672649 | 0 |
| 1728949800 | 1304.61641238 | 79.63 | 6.50 | 1332.77542234 | 1341.88875608 | 1248.81957983 | 0 |
| 1728863400 | 1224.98890702 | -4.31 | -0.35 | 1230.50356594 | 1232.14158345 | 1209.62628833 | 0 |
| 1728777000 | 1229.30235311 | 21.18 | 1.75 | 1210.61902621 | 1234.91132213 | 1208.97604502 | 0 |
| 1728690600 | 1208.12229044 | 25.38 | 2.15 | 1182.55432634 | 1226.09084607 | 1181.51195157 | 0 |
| 1728604200 | 1182.74294654 | 7.19 | 0.61 | 1177.01484897 | 1197.40072134 | 1156.7729236 | 0 |
| 1728517800 | 1175.55552429 | -36.08 | -2.98 | 1209.98863765 | 1224.82014158 | 1168.12984494 | 0 |
| 1728431400 | 1211.63658254 | 6.76 | 0.56 | 1205.74964691 | 1221.15197511 | 1194.37783449 | 0 |
| 1728345000 | 1204.88100126 | -6.09 | -0.50 | 1332.77542234 | 1341.88875608 | 1195.17698848 | 0 |
| 1728258600 | 1210.96648447 | 12.12 | 1.01 | 1196.46754773 | 1218.23828944 | 1195.17698848 | 0 |
| 1728172200 | 1198.84515495 | 0.36 | 0.03 | 1201.19794373 | 1204.83632806 | 1186.58980582 | 0 |
| 1728085800 | 1198.48776931 | 31.89 | 2.73 | 1167.39521891 | 1211.01115767 | 1161.69193979 | 0 |
| 1727999400 | 1166.59606492 | -5.42 | -0.46 | 1332.77542234 | 1341.88875608 | 1148.51830812 | 0 |
| 1727913000 | 1172.01145005 | -44.83 | -3.68 | 1216.24784999 | 1240.01399483 | 1169.47004108 | 0 |
| 1727826600 | 1216.83852903 | -70.96 | -5.51 | 1292.0086413 | 1318.59416173 | 1204.34492281 | 0 |
| 1727740200 | 1287.79943269 | -29.35 | -2.23 | 1319.84997514 | 1320.45554525 | 1278.27907642 | 0 |
| 1727653800 | 1317.14972811 | -10.98 | -0.83 | 1328.31306557 | 1331.84224873 | 1308.59729127 | 0 |
| 1727567400 | 1328.13437275 | -10.88 | -0.81 | 1339.79407915 | 1342.61841842 | 1317.33834831 | 0 |
| 1727481000 | 1339.01477992 | 33.8 | 2.59 | 1304.9787617 | 1353.86117491 | 1298.74933151 | 0 |
| 1727394600 | 1305.21701879 | 26.93 | 2.11 | 1281.92242444 | 1322.8232251 | 1270.4215561 | 0 |
| 1727308200 | 1278.2890038 | -39.65 | -3.01 | 1315.91376945 | 1322.64453228 | 1270.32228231 | 0 |
| 1727221800 | 1317.94391841 | 3.13 | 0.24 | 1314.46933583 | 1325.7220197 | 1288.42982124 | 0 |
| 1727135400 | 1314.81679409 | 33.09 | 2.58 | 1332.77542234 | 1341.88875608 | 1281.87278755 | 0 |
| 1727049000 | 1281.72387686 | -18.31 | -1.41 | 1298.43165538 | 1301.2808131 | 1254.99937313 | 0 |
| 1726962600 | 1300.03492706 | 32.15 | 2.54 | 1270.44141086 | 1301.12197504 | 1256.71184598 | 0 |
| 1726876200 | 1267.88511082 | 43.33 | 3.54 | 1223.70827516 | 1276.29856435 | 1211.31394272 | 0 |
| 1726789800 | 1224.55210235 | 55.71 | 4.77 | 1182.41534304 | 1235.47221903 | 1179.69027756 | 0 |
| 1726703400 | 1168.84461622 | 8.45 | 0.73 | 1161.49339222 | 1171.4306984 | 1131.51767193 | 0 |
| 1726617000 | 1160.39641686 | 18.12 | 1.59 | 1139.29080953 | 1186.76849864 | 1123.78424384 | 0 |
| 1726530600 | 1142.27398686 | -8.3 | -0.72 | 1152.12194663 | 1158.25210304 | 1119.93242087 | 0 |
| 1726444200 | 1150.57327554 | -49.24 | -4.10 | 1200.1357142 | 1205.76950166 | 1146.22011993 | 0 |
| 1726357800 | 1199.81803807 | -12.62 | -1.04 | 1212.08331458 | 1212.08331458 | 1187.77612759 | 0 |
| 1726271400 | 1212.43573653 | 39.2 | 3.34 | 1171.90721258 | 1222.41771591 | 1160.46590851 | 0 |
| 1726185000 | 1173.23251765 | 10.05 | 0.86 | 1161.55792018 | 1184.63907589 | 1150.45911068 | 0 |
| 1726098600 | 1163.1860103 | -22.39 | -1.89 | 1183.8399219 | 1183.92430461 | 1132.43099078 | 0 |
| 1726012200 | 1185.5722495 | 12.95 | 1.10 | 1169.72815293 | 1190.20337171 | 1152.62824295 | 0 |
| 1725925800 | 1172.62198385 | 30.27 | 2.65 | 1332.77542234 | 1341.88875608 | 1129.1450284 | 0 |
| 1725839400 | 1142.35340589 | 15.81 | 1.40 | 1126.3355802 | 1155.55681969 | 1113.69306329 | 0 |
| 1725753000 | 1126.54405515 | 23.37 | 2.12 | 1106.16811016 | 1146.1903378 | 1103.23456973 | 0 |
| 1725666600 | 1103.17004177 | -72.5 | -6.17 | 1176.53833479 | 1194.19417798 | 1070.50400182 | 0 |
| 1725580200 | 1175.66968914 | -37.88 | -3.12 | 1215.8209727 | 1223.94653225 | 1166.32802569 | 0 |
| 1725493800 | 1213.55256664 | -1.53 | -0.13 | 1200.99939615 | 1234.98081378 | 1148.30983317 | 0 |
| 1725407400 | 1215.08138298 | -44.14 | -3.51 | 1259.04477999 | 1265.8301434 | 1209.66103415 | 0 |
| 1725321000 | 1259.22347281 | 52.73 | 4.37 | 1332.77542234 | 1341.88875608 | 1208.36054753 | 0 |
| 1725234600 | 1206.49420032 | -40.18 | -3.22 | 1246.5412464 | 1248.46219419 | 1194.52674517 | 0 |
| 1725148200 | 1246.67030232 | -7.64 | -0.61 | 1253.41595621 | 1256.70688229 | 1237.47754955 | 0 |
| 1725061800 | 1254.30942031 | -0.2 | -0.02 | 1253.68895913 | 1260.18146487 | 1211.71103788 | 0 |
| 1724975400 | 1254.51293157 | -2.68 | -0.21 | 1254.72637022 | 1288.43478493 | 1244.92308365 | 0 |
| 1724889000 | 1257.19332385 | 34.26 | 2.80 | 1220.4074217 | 1267.88511082 | 1201.41138237 | 0 |
| 1724802600 | 1222.92897592 | -108.88 | -8.18 | 1333.31646449 | 1340.17131955 | 1195.57408364 | 0 |
| 1724716200 | 1331.8124666 | -30.98 | -2.27 | 1362.41857544 | 1371.48723597 | 1324.32722298 | 0 |
| 1724629800 | 1362.79085214 | -7.7 | -0.56 | 1375.14547506 | 1385.72309717 | 1358.3632412 | 0 |
| 1724543400 | 1370.49449809 | -1.81 | -0.13 | 1373.65140455 | 1398.37057776 | 1358.31856799 | 0 |
|
THXXX/BTC 0 BTC
-
|
THXXX/EUR 0 €
-
|
|
THXXX/USD $ 1,689.71
+0.20%
|
THXXX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
