TOPIATOPIA

US$ 0.017321

-0.001428

(

-7.62%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3854

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

05:09:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.212671

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.027835

Capacidad de mercado totalmente diluida

US$ 6,928,690

Fecha de Génesis

17/5/2023

Rango de días 0.01702-0.018812

Rango de 52 semanas 0.016218-0.139484

Suministro circulante 0 / 400,010,510

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	TOPIA/ETH	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	ETH	1	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02007809	-0.00275682	-13.7304893045	0.01764417	0.07148895	0.13782336	CX
4	0.02324025	-0.00591898	-25.4686589	0.01764417	0.07148895	0.13782336	CX
12	0.02722743	-0.00990616	-36.3830152166	0.01764417	0.07148895	0.16079392	CX
26	0.02064067	-0.0033194	-16.0818423045	0.01621815	0.07148895	0.13558839	CX
52	0.09076235	-0.07344108	-80.9157982357	0.01621815	0.13948446	0.30392398	CX
156	0.02523389	-0.00791262	-31.3571153714	0.01621815	0.13948446	3.64200867	CX
260	0.02523389	-0.00791262	-31.3571153714	0.01621815	0.13948446	3.64200867	CX

Real time connection, collaboration, and shared experiences from anywhere.

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1740527400	0.01878338	-0.000137	-0.72	0.01892039	0.01901311	0.01764417
1740441000	0.01892062	-0.002279	-10.75	0.01961524	0.07148895	0.01877706
1740354600	0.02119918	0.00039736	1.91	0.02079016	0.02135484	0.0206542
1740268200	0.02080182	0.00079336	3.97	0.02001267	0.0210184	0.01996951
1740181800	0.02000846	-0.000612	-2.97	0.02059359	0.02137101	0.01968856
1740095400	0.02062081	0.00020514	1.00	0.02042582	0.02081332	0.02037295
1740009000	0.02041567	0.00037307	1.86	0.02007809	0.02057193	0.01997507
1739922600	0.0200426	-0.000566	-2.75	0.02062878	0.0206812	0.01960411
1739836200	0.02060901	0.00060221	3.01	0.01961524	0.02141214	0.01936738
1739749800	0.0200068	-0.000226	-1.12	0.0202579	0.02049576	0.01997703
1739663400	0.02023271	-0.000267	-1.30	0.02050019	0.02059833	0.02013329
1739577000	0.02049959	0.00037262	1.85	0.02010103	0.02096718	0.02004185
1739490600	0.02012697	-0.000441	-2.14	0.02056817	0.02072504	0.01965329
1739404200	0.0205681	0.00098144	5.01	0.01961524	0.02099042	0.01924623
1739317800	0.01958666	-0.000408	-2.04	0.02003741	0.0204853	0.01943265
1739231400	0.01999477	0.00021199	1.07	0.02097937	0.02147463	0.0197794
1739145000	0.01978278	-5.0E-5	-0.25	0.01978888	0.02016653	0.0190914
1739058600	0.01983302	9.4E-5	0.48	0.01972563	0.02002237	0.01947627
1738972200	0.01973917	-0.000405	-2.01	0.02027211	0.02104284	0.01931181
1738885800	0.0201445	-0.000814	-3.88	0.02097937	0.02147463	0.02005516
1738799400	0.02095808	0.00049594	2.42	0.02051666	0.02122753	0.0204092
1738713000	0.02046214	-0.00121	-5.58	0.02168361	0.02173543	0.01982873
1738626600	0.02167181	0.00027674	1.29	0.02146644	0.02193057	0.01873765
1738540200	0.02139507	-0.002119	-9.01	0.02347728	0.02376673	0.02074249
1738453800	0.02351443	-0.001212	-4.90	0.02482186	0.02502513	0.02333944
1738367400	0.02472658	0.00026658	1.09	0.02445947	0.02584368	0.02417304
1738281000	0.02446	0.00101009	4.31	0.0233884	0.02468733	0.0232586
1738194600	0.02344991	0.00035554	1.54	0.02324025	0.02381576	0.02302157
1738108200	0.02309437	-0.000723	-3.04	0.0240646	0.02422154	0.0228738
1738021800	0.02381689	-0.000525	-2.16	0.02479434	0.02566312	0.02283049
1737935400	0.02434216	-0.000647	-2.59	0.02491842	0.02526411	0.02434216
1737849000	0.02498911	8.3E-5	0.33	0.02489398	0.02518658	0.02461747
1737762600	0.02490616	-0.00014	-0.56	0.02510243	0.0256902	0.02464258
1737676200	0.02504573	0.00064567	2.65	0.02439247	0.02515402	0.02400128
1737589800	0.02440006	-0.000579	-2.32	0.02506137	0.02530585	0.02429584
1737503400	0.02497948	0.0004621	1.88	0.02457498	0.02529592	0.0241052
1737417000	0.02451738	0.00027328	1.13	0.02479434	0.02576795	0.02353278
1737330600	0.0242441	-0.000653	-2.62	0.02479434	0.02589271	0.02353278
1737244200	0.02489751	-0.001273	-4.86	0.02614297	0.02628277	0.0243087
1737157800	0.02617087	0.00134224	5.41	0.02486615	0.02651213	0.02486615
1737071400	0.02482863	-0.001046	-4.04	0.02590685	0.02598129	0.02456821
1736985000	0.02587459	0.00161921	6.68	0.02423116	0.02612726	0.02396142
1736898600	0.02425538	0.00072207	3.07	0.02357189	0.02445511	0.02351947
1736812200	0.02353331	-0.001001	-4.08	0.02456144	0.02488698	0.02215895
1736725800	0.024534	-0.000191	-0.77	0.02468191	0.02478952	0.02426583
1736639400	0.0247253	0.00011415	0.46	0.02456144	0.02494323	0.02423485
1736553000	0.02461115	0.0004512	1.87	0.02508506	0.02526321	0.02406452
1736466600	0.02415995	-0.000881	-3.52	0.0249879	0.02522764	0.02382268
1736380200	0.02504099	-0.000355	-1.40	0.02542527	0.02566147	0.02416138
1736293800	0.02539601	-0.002325	-8.39	0.02774346	0.02782911	0.02525471
1736207400	0.02772075	0.00035089	1.28	0.02508506	0.02807772	0.02490518
1736121000	0.02736986	-0.000133	-0.48	0.02748958	0.02759185	0.0270817
1736034600	0.02750274	0.00039307	1.45	0.0271226	0.02759554	0.02688302
1735948200	0.02710967	0.00119139	4.60	0.02595708	0.02727827	0.02576291
1735861800	0.02591828	0.00071989	2.86	0.02508506	0.02625036	0.02490518
1735775400	0.02519839	0.00013506	0.54	0.02508506	0.0253172	0.02490518
1735689000	0.02506333	-0.000153	-0.61	0.02523802	0.02588594	0.02491586
1735602600	0.02521628	-1.3E-5	-0.05	0.02505009	0.02579766	0.02481757
1735516200	0.02522922	-0.000302	-1.18	0.02552904	0.02561169	0.02499061
1735429800	0.02553152	0.00052512	2.10	0.02503753	0.02560612	0.02499512
1735343400	0.0250064	-3.4E-5	-0.14	0.02505009	0.02579766	0.02485457
1735257000	0.02504084	-0.00122	-4.65	0.02636669	0.02640076	0.024836
1735170600	0.02626036	-1.1E-5	-0.04	0.02622051	0.02662598	0.02588504
1735084200	0.02627157	0.00058416	2.27	0.02568237	0.02656718	0.02525584
1734997800	0.02568741	0.00107385	4.36	0.02518515	0.02596595	0.0245843
1734911400	0.02461356	-0.00046	-1.83	0.02518515	0.02551099	0.02442247
1734825000	0.02507401	-0.00099	-3.80	0.02612222	0.02671991	0.0247626
1734738600	0.02606447	0.00019319	0.75	0.02570065	0.02623916	0.02342871
1734652200	0.02587128	-0.001395	-5.12	0.02721367	0.02794484	0.02508326
1734565800	0.02726609	-0.00191	-6.55	0.02923505	0.02934928	0.02724315
1734479400	0.02917639	-0.000878	-2.92	0.02989929	0.03038862	0.02895117
1734393000	0.03005458	0.00032878	1.11	0.02734399	0.0308696	0.02680722
1734306600	0.0297258	0.00065702	2.26	0.02911751	0.0297258	0.02884183
1734220200	0.02906878	-0.000278	-0.95	0.02940545	0.02965136	0.02876768
1734133800	0.0293471	0.00018545	0.64	0.02922971	0.02980657	0.02899644
1734047400	0.02916165	0.00032697	1.13	0.02883025	0.02996667	0.02858938
1733961000	0.02883468	0.00161612	5.94	0.02734399	0.02895771	0.02680722
1733874600	0.02721856	-0.000683	-2.45	0.02781196	0.02839348	0.02646107
1733788200	0.02790175	-0.002127	-7.08	0.02882536	0.0297243	0.0267533
1733701800	0.03002893	-0.000108	-0.36	0.03010669	0.03017813	0.02959127
1733615400	0.03013715	-6.8E-5	-0.23	0.03011045	0.03025799	0.02992599
1733529000	0.03020565	0.00169876	5.96	0.02849704	0.03077184	0.02848508
1733442600	0.02850689	-0.000326	-1.13	0.02882536	0.0297243	0.02812946
1733356200	0.02883295	0.00159582	5.86	0.02722743	0.0293007	0.02722743
1733269800	0.02723713	-0.000133	-0.49	0.02735099	0.02760118	0.0264728
1733183400	0.02736979	-0.000549	-1.97	0.02789686	0.0282685	0.02687572
1733097000	0.02791905	6.1E-5	0.22	0.02793875	0.02815811	0.02754583
1733010600	0.02785829	0.00082374	3.05	0.02697153	0.02807802	0.02689287
1732924200	0.02703455	0.00010566	0.39	0.02693205	0.02743581	0.026622
1732837800	0.02692889	-0.000637	-2.31	0.02745582	0.02751342	0.02659011
1732751400	0.02756598	0.00255304	10.21	0.02507107	0.02770029	0.0248275
1732665000	0.02501294	-0.000664	-2.59	0.02566583	0.02603198	0.02447241