Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFT/ETH | https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0 | ETH | 1 | https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.71615411 | -0.0099504 | -1.38942161485 | 0.65068583 | 0.88476121 | 0 | CX |
| 4 | 0.85097447 | -0.14477076 | -17.0123505585 | 0.65068583 | 1.10358275 | 0 | CX |
| 12 | 1.25213059 | -0.54592688 | -43.5998357008 | 0.65068583 | 1.3274749 | 0 | CX |
| 26 | 0.86829146 | -0.16208775 | -18.6674357018 | 0.65068583 | 1.3274749 | 0 | CX |
| 52 | 1.25865316 | -0.55244945 | -43.8921116283 | 0.65068583 | 1.3274749 | 0 | CX |
| 156 | 2.07849184 | -1.37228813 | -66.0232628096 | 0.44425297 | 2.65232397 | 0.00034042 | CX |
| 260 | 4.85920649 | -4.15300278 | -85.4666865577 | 0.44425297 | 14.28915168 | 0.42842904 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.70947631 | 0.01839062 | 2.66 | 0.69104042 | 0.7214155 | 0.68108355 | 0 |
| 1741391400 | 0.69108569 | -0.02146 | -3.01 | 0.86439797 | 0.88476121 | 0.68377084 | 0 |
| 1741305000 | 0.71254519 | -0.014659 | -2.02 | 0.72480129 | 0.75016398 | 0.70495546 | 0 |
| 1741218600 | 0.727204 | 0.02527538 | 3.60 | 0.70034406 | 0.73372658 | 0.69693887 | 0 |
| 1741132200 | 0.70192862 | 0.00515144 | 0.74 | 0.69317149 | 0.71781628 | 0.65068583 | 0 |
| 1741045800 | 0.69677718 | -0.116837 | -14.36 | 0.86439797 | 0.88476121 | 0.67855148 | 0 |
| 1740959400 | 0.81361437 | 0.09944258 | 13.92 | 0.71615411 | 0.82446377 | 0.70422139 | 0 |
| 1740873000 | 0.71417179 | -0.008304 | -1.15 | 0.72160953 | 0.73673078 | 0.69378591 | 0 |
| 1740786600 | 0.72247619 | -0.0221 | -2.97 | 0.7458598 | 0.74675232 | 0.67242343 | 0 |
| 1740700200 | 0.74457598 | -0.008689 | -1.15 | 0.75720397 | 0.76886828 | 0.72344956 | 0 |
| 1740613800 | 0.7532652 | -0.05447 | -6.74 | 0.80644827 | 0.80898681 | 0.73188655 | 0 |
| 1740527400 | 0.80773533 | -0.005902 | -0.73 | 0.81362731 | 0.81761458 | 0.75874649 | 0 |
| 1740441000 | 0.81363701 | -0.097984 | -10.75 | 0.86439797 | 0.88476121 | 0.80746369 | 0 |
| 1740354600 | 0.91162115 | 0.0170874 | 1.91 | 0.89403251 | 0.91831512 | 0.8881858 | 0 |
| 1740268200 | 0.89453375 | 0.03411659 | 3.97 | 0.86059825 | 0.9038471 | 0.85874205 | 0 |
| 1740181800 | 0.86041716 | -0.026333 | -2.97 | 0.88557936 | 0.91901038 | 0.84666058 | 0 |
| 1740095400 | 0.88674999 | 0.0088218 | 1.00 | 0.87836475 | 0.89502852 | 0.87609139 | 0 |
| 1740009000 | 0.87792819 | 0.01604288 | 1.86 | 0.86341166 | 0.88464802 | 0.85898135 | 0 |
| 1739922600 | 0.86188531 | -0.024357 | -2.75 | 0.88709278 | 0.88934674 | 0.84302902 | 0 |
| 1739836200 | 0.88624229 | 0.02589627 | 3.01 | 0.86439797 | 0.92077927 | 0.86185297 | 0 |
| 1739749800 | 0.86034602 | -0.009714 | -1.12 | 0.87114368 | 0.88137219 | 0.85906543 | 0 |
| 1739663400 | 0.87006035 | -0.011477 | -1.30 | 0.88156298 | 0.88578309 | 0.86578527 | 0 |
| 1739577000 | 0.88153711 | 0.01602348 | 1.85 | 0.86439797 | 0.90164488 | 0.86185297 | 0 |
| 1739490600 | 0.86551363 | -0.018969 | -2.14 | 0.88448633 | 0.89123204 | 0.84514392 | 0 |
| 1739404200 | 0.8844831 | 0.04220432 | 5.01 | 0.84350762 | 0.90264412 | 0.82763936 | 0 |
| 1739317800 | 0.84227878 | -0.01755 | -2.04 | 0.86166217 | 0.88092269 | 0.83565595 | 0 |
| 1739231400 | 0.85982861 | 0.00911608 | 1.07 | 1.06622266 | 1.10358275 | 0.85056701 | 0 |
| 1739145000 | 0.85071253 | -0.00216 | -0.25 | 0.85097447 | 0.86721461 | 0.82098097 | 0 |
| 1739058600 | 0.85287271 | 0.00403579 | 0.48 | 0.84825484 | 0.86101541 | 0.83753156 | 0 |
| 1738972200 | 0.84883692 | -0.01743 | -2.01 | 0.87175486 | 0.90489808 | 0.83045924 | 0 |
| 1738885800 | 0.86626711 | -0.034986 | -3.88 | 0.90216875 | 0.92346656 | 0.86242535 | 0 |
| 1738799400 | 0.90125359 | 0.02132691 | 2.42 | 0.88227118 | 0.91284029 | 0.87765008 | 0 |
| 1738713000 | 0.87992668 | -0.052019 | -5.58 | 0.93245329 | 0.93468138 | 0.85268838 | 0 |
| 1738626600 | 0.93194558 | 0.01190038 | 1.29 | 1.06622266 | 1.10358275 | 0.80576917 | 0 |
| 1738540200 | 0.9200452 | -0.091138 | -9.01 | 1.00958589 | 1.02203278 | 0.89198228 | 0 |
| 1738453800 | 1.01118338 | -0.05 | -4.90 | 1.06740623 | 1.07614719 | 1.00365833 | 0 |
| 1738367400 | 1.06330901 | 0.01 | 1.09 | 1.05182255 | 1.11134711 | 1.03950501 | 0 |
| 1738281000 | 1.05184519 | 0.04 | 4.31 | 1.00576354 | 1.06162096 | 1.000182 | 0 |
| 1738194600 | 1.00840878 | 0.02 | 1.54 | 0.99939295 | 1.02414122 | 0.98998906 | 0 |
| 1738108200 | 0.99311938 | -0.03107 | -3.03 | 1.03484187 | 1.04159081 | 0.98363464 | 0 |
| 1738021800 | 1.02418973 | -0.02 | -2.16 | 1.06622266 | 1.10358275 | 0.98177197 | 0 |
| 1737935400 | 1.04677782 | -0.03 | -2.59 | 1.07155843 | 1.08642421 | 1.04677782 | 0 |
| 1737849000 | 1.0745982 | 0 | 0.33 | 1.07050745 | 1.08309016 | 1.05861676 | 0 |
| 1737762600 | 1.07103132 | -0.01 | -0.56 | 1.07947154 | 1.10474692 | 1.05969685 | 0 |
| 1737676200 | 1.07703325 | 0.03 | 2.65 | 1.04894123 | 1.08168993 | 1.03211901 | 0 |
| 1737589800 | 1.04926785 | -0.02 | -2.32 | 1.07770588 | 1.08821897 | 1.0447858 | 0 |
| 1737503400 | 1.07418428 | 0.02 | 1.88 | 1.05678967 | 1.08779211 | 1.03658812 | 0 |
| 1737417000 | 1.05431258 | 0.01 | 1.13 | 1.06622266 | 1.10809067 | 1.01197243 | 0 |
| 1737330600 | 1.04256095 | -0.03 | -2.62 | 1.06622266 | 1.11345554 | 1.01197243 | 0 |
| 1737244200 | 1.07065943 | -0.05 | -4.87 | 1.12421763 | 1.13022926 | 1.04533878 | 0 |
| 1737157800 | 1.12541737 | 0.06 | 5.41 | 1.06931094 | 1.14009235 | 1.06931094 | 0 |
| 1737071400 | 1.06769727 | -0.04 | -4.04 | 1.1140635 | 1.11726496 | 1.05649862 | 0 |
| 1736985000 | 1.1126762 | 0.07 | 6.68 | 1.04200473 | 1.12354177 | 1.03040509 | 0 |
| 1736898600 | 1.04304602 | 0.03 | 3.07 | 1.01365401 | 1.05163499 | 1.01140005 | 0 |
| 1736812200 | 1.01199507 | -0.04 | -4.08 | 1.07872453 | 1.0863854 | 0.95289414 | 0 |
| 1736725800 | 1.05502725 | -0.01 | -0.77 | 1.06138813 | 1.0660157 | 1.04349551 | 0 |
| 1736639400 | 1.06325403 | 0 | 0.46 | 1.05620758 | 1.07262558 | 1.04216319 | 0 |
| 1736553000 | 1.05834512 | 0.02 | 1.87 | 1.07872453 | 1.0863854 | 1.03483863 | 0 |
| 1736466600 | 1.03894232 | -0.04 | -3.52 | 1.07454646 | 1.08485582 | 1.02443873 | 0 |
| 1736380200 | 1.07682952 | -0.02 | -1.40 | 1.09335424 | 1.10351161 | 1.03900377 | 0 |
| 1736293800 | 1.09209629 | -0.1 | -8.39 | 1.1930426 | 1.19672589 | 1.08601998 | 0 |
| 1736207400 | 1.19206599 | 0.02 | 1.28 | 1.07872453 | 1.20741684 | 1.07098928 | 0 |
| 1736121000 | 1.17697708 | -0.01 | -0.48 | 1.18212529 | 1.18652325 | 1.16458516 | 0 |
| 1736034600 | 1.1826912 | 0.02 | 1.45 | 1.16634434 | 1.18668171 | 1.15604146 | 0 |
| 1735948200 | 1.16578813 | 0.05 | 4.60 | 1.11622368 | 1.17303831 | 1.107874 | 0 |
| 1735861800 | 1.11455504 | 0.03 | 2.86 | 1.07872453 | 1.1288355 | 1.07098928 | 0 |
| 1735775400 | 1.08359787 | 0.01 | 0.54 | 1.07872453 | 1.08870727 | 1.07098928 | 0 |
| 1735689000 | 1.07778996 | -0.01 | -0.61 | 1.08530208 | 1.1131645 | 1.07144848 | 0 |
| 1735602600 | 1.08436751 | -0 | -0.05 | 1.07722081 | 1.10936802 | 1.0672219 | 0 |
| 1735516200 | 1.08492373 | -0.01 | -1.18 | 1.09781689 | 1.10137083 | 1.07466288 | 0 |
| 1735429800 | 1.0979236 | 0.02 | 2.10 | 1.07668077 | 1.10113153 | 1.07485691 | 0 |
| 1735343400 | 1.07534198 | -0 | -0.14 | 1.07722081 | 1.10936802 | 1.06881293 | 0 |
| 1735257000 | 1.07682306 | -0.05 | -4.64 | 1.13383818 | 1.1353031 | 1.06801419 | 0 |
| 1735170600 | 1.12926559 | -0 | -0.04 | 1.12755168 | 1.14498833 | 1.1131257 | 0 |
| 1735084200 | 1.12974743 | 0.03 | 2.27 | 1.1044106 | 1.1424595 | 1.08606849 | 0 |
| 1734997800 | 1.10462727 | 0.05 | 4.36 | 1.10519642 | 1.11660526 | 1.05719066 | 0 |
| 1734911400 | 1.05844861 | -0.02 | -1.84 | 1.08302872 | 1.09704077 | 1.05023152 | 0 |
| 1734825000 | 1.07824916 | -0.04 | -3.80 | 1.1233251 | 1.14902734 | 1.064858 | 0 |
| 1734738600 | 1.12084154 | 0.01 | 0.75 | 1.10519642 | 1.12835366 | 1.00749685 | 0 |
| 1734652200 | 1.11253391 | -0.06 | -5.12 | 1.17026047 | 1.20170271 | 1.07864692 | 0 |
| 1734565800 | 1.17251443 | -0.08 | -6.55 | 1.25718502 | 1.26209716 | 1.17152812 | 0 |
| 1734479400 | 1.25466265 | -0.04 | -2.92 | 1.28574917 | 1.30679151 | 1.24497742 | 0 |
| 1734393000 | 1.29242697 | 0.01 | 1.11 | 1.23956728 | 1.3274749 | 1.22090502 | 0 |
| 1734306600 | 1.2782888 | 0.03 | 2.26 | 1.25213059 | 1.2782888 | 1.24027548 | 0 |
| 1734220200 | 1.25003509 | -0.01 | -0.95 | 1.26451281 | 1.27508734 | 1.23708695 | 0 |
| 1734133800 | 1.26200338 | 0.01 | 0.64 | 1.25695542 | 1.2817619 | 1.24692417 | 0 |
| 1734047400 | 1.25402883 | 0.01 | 1.13 | 1.23977747 | 1.28864666 | 1.22941961 | 0 |
| 1733961000 | 1.23996827 | 0.07 | 5.94 | 1.17586465 | 1.24525876 | 1.15278179 | 0 |
| 1733874600 | 1.17047067 | -0.03 | -2.45 | 1.19598859 | 1.22099556 | 1.1378966 | 0 |
| 1733788200 | 1.19984974 | -0.09 | -7.08 | 1.23956728 | 1.27822412 | 1.15046315 | 0 |
| 1733701800 | 1.29132424 | -0 | -0.36 | 1.29466799 | 1.2977401 | 1.27250353 | 0 |
| 1733615400 | 1.29597768 | -0 | -0.23 | 1.29482968 | 1.3011744 | 1.28689717 | 0 |
|
YFT/ETH 0.000323 ETH
+0.00%
|
YFT/USD $ 0.706204
-0.80%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
