TPROTPRO

US$ 0.007023

-0.000021

(

-0.30%

)

Enlaces oficiales

Discord

Información

Rango 2086

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

20:59:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.300

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.013127

Capacidad de mercado totalmente diluida

US$ 8,092,687

Fecha de Génesis

01/8/2022

Rango de días 0.006905-0.007095

Rango de 52 semanas 0.001002-0.026704

Suministro circulante 163,434,225 / 1,152,357,973

14.18%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	TPRO/ETH	https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15	ETH	1	https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.01161166	-0.00458894	-39.5201030688	0.00684652	0.02670351	4.48589233	CX
52	0.00101061	0.00601211	594.899120333	0.00100226	0.02670351	2.94983614	CX
156	0.0021122	0.00491052	232.483666319	0.00099716	0.02670351	2.40404314	CX
260	0.0021122	0.00491052	232.483666319	0.00099716	0.02670351	2.40404314	CX

Tokenomia.pro is an all-in-one web3 consulting & software development service company with an experienced team from the European tech companies. Specializing in web3, blockchain services, and token economics.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727135400	0.00704599	0.00017734	2.58	0.00610536	0.00718343	0.00602226	0
1727049000	0.00686865	-9.8E-5	-1.41	0.00695818	0.00697345	0.00672543	0
1726962600	0.00696677	0.00017228	2.54	0.00680819	0.0069726	0.00673461	0
1726876200	0.00679449	0.00023222	3.54	0.00655775	0.00683957	0.00649133	0
1726789800	0.00656227	0.00029853	4.77	0.00633646	0.00662079	0.00632186	0
1726703400	0.00626374	4.5E-5	0.72	0.00622434	0.0062776	0.0060637	0
1726617000	0.00621846	9.7E-5	1.58	0.00610536	0.00635979	0.00602226	0
1726530600	0.00612135	-4.4E-5	-0.71	0.00617412	0.00620697	0.00600162	0
1726444200	0.00616582	-0.000264	-4.11	0.00643142	0.00646161	0.00614249	0
1726357800	0.00642972	-6.8E-5	-1.05	0.00649545	0.00649545	0.00636519	0
1726271400	0.00649734	0.00021009	3.34	0.00628015	0.00655083	0.00621884	0
1726185000	0.00628725	5.4E-5	0.87	0.00622469	0.00634838	0.00616521	0
1726098600	0.00623341	-0.00012	-1.89	0.0063441	0.00634455	0.0060686	0
1726012200	0.00635338	6.9E-5	1.10	0.00626847	0.0063782	0.00617683	0
1725925800	0.00628398	0.00016221	2.65	0.00714223	0.00719107	0.00605099	0
1725839400	0.00612177	8.5E-5	1.41	0.00603593	0.00619253	0.00596818	0
1725753000	0.00603705	0.00012526	2.12	0.00592786	0.00614233	0.00591214	0
1725666600	0.00591179	-0.000389	-6.17	0.00630497	0.00639958	0.00573674	0
1725580200	0.00630031	-0.000203	-3.12	0.00651548	0.00655902	0.00625025	0
1725493800	0.00650332	-8.0E-6	-0.12	0.00643605	0.00661815	0.00615369	0
1725407400	0.00651152	-0.000237	-3.51	0.00674711	0.00678347	0.00648247	0
1725321000	0.00674807	0.00028257	4.37	0.00714223	0.00719107	0.0064755	0
1725234600	0.0064655	-0.000215	-3.22	0.00668011	0.0066904	0.00640136	0
1725148200	0.0066808	-4.1E-5	-0.61	0.00671695	0.00673458	0.00663153	0
1725061800	0.00672174	-1.0E-6	-0.01	0.00671841	0.0067532	0.00649345	0
1724975400	0.00672283	-1.4E-5	-0.21	0.00672397	0.00690461	0.00667143	0
1724889000	0.00673719	0.00018362	2.80	0.00654006	0.00679449	0.00643826	0
1724802600	0.00655357	-0.000583	-8.17	0.00714513	0.00718186	0.00640698	0
1724716200	0.00713707	-0.000166	-2.27	0.00730108	0.00734968	0.00709695	0
1724629800	0.00730308	-4.1E-5	-0.56	0.00736929	0.00742597	0.00727935	0
1724543400	0.00734436	-1.0E-5	-0.14	0.00736128	0.00749375	0.00727911	0
1724457000	0.00735407	0.00037514	5.38	0.00697569	0.00743656	0.00697558	0
1724370600	0.00697893	-1.4E-5	-0.20	0.00714223	0.00719107	0.00686945	0
1724284200	0.00699311	0.00013162	1.92	0.00685763	0.00703141	0.00677156	0
1724197800	0.00686149	-0.000148	-2.11	0.00701074	0.00716675	0.00680108	0
1724111400	0.0070091	1.9E-5	0.27	0.00714223	0.00719107	0.00683093	0
1724025000	0.00699058	3.8E-5	0.55	0.00694956	0.00713002	0.00691344	0
1723938600	0.00695225	4.9E-5	0.71	0.00689953	0.00698571	0.00688671	0
1723852200	0.00690325	5.4E-5	0.79	0.00683824	0.00699135	0.00678986	0
1723765800	0.00684944	-0.000235	-3.32	0.00708911	0.00711143	0.00673107	0
1723679400	0.00708453	-8.8E-5	-1.23	0.00718269	0.00736317	0.00702912	0
1723593000	0.00717253	-0.000114	-1.56	0.00724381	0.00727305	0.00695225	0
1723506600	0.00728637	0.00048164	7.08	0.00714223	0.00731252	0.00673921	0
1723420200	0.00680473	-0.000129	-1.86	0.00694174	0.00720317	0.00676403	0
1723333800	0.00693363	3.4E-5	0.49	0.00689897	0.00702599	0.00687165	0
1723247400	0.00689993	-0.000235	-3.29	0.00714223	0.00719107	0.00680763	0
1723161000	0.00713457	0.00089179	14.29	0.00621719	0.00723496	0.00617737	0
1723074600	0.00624278	-0.000285	-4.37	0.00654751	0.00677762	0.00615779	0
1722988200	0.00652798	4.6E-5	0.71	0.00644395	0.00678196	0.00644395	0
1722901800	0.00648218	-0.000708	-9.85	0.00851205	0.00854947	0.00581829	0
1722815400	0.00719003	-0.000543	-7.02	0.00772248	0.0077905	0.00705166	0
1722729000	0.00773315	-0.000204	-2.57	0.00794222	0.00802101	0.00760908	0
1722642600	0.00793725	-0.000582	-6.83	0.00851205	0.00854947	0.00789291	0
1722556200	0.00851926	-7.1E-5	-0.83	0.0086098	0.00861454	0.00819112	0
1722469800	0.00859044	-0.000124	-1.42	0.00871235	0.00890437	0.00855315	0
1722383400	0.00871479	-0.000103	-1.17	0.00882319	0.00895257	0.00861065	0
1722297000	0.00881824	0.00011159	1.28	0.00887522	0.00903394	0.00827643	0
1722210600	0.00870665	4.6E-5	0.53	0.00863694	0.00872972	0.00851806	0
1722124200	0.00866058	-5.7E-5	-0.65	0.00869758	0.00884346	0.00852923	0
1722037800	0.0087178	0.0002735	3.24	0.00844198	0.00873863	0.00844018	0
1721951400	0.0084443	-0.000427	-4.81	0.00887522	0.00888674	0.00823187	0
1721865000	0.00887133	-0.000387	-4.18	0.00926547	0.00927712	0.00879685	0
1721778600	0.00925852	9.8E-5	1.07	0.00915593	0.00941722	0.00905243	0
1721692200	0.00916093	-0.000208	-2.22	0.00845547	0.00932856	0.00841807	0
1721605800	0.00936934	-8.2E-7	-0.01	0.00935545	0.00942959	0.0091227	0
1721519400	0.00937016	4.2E-5	0.45	0.00932606	0.00941536	0.00926493	0
1721433000	0.00932832	0.00020272	2.22	0.00909084	0.00941834	0.00898598	0
1721346600	0.0091256	0.00010254	1.14	0.00901899	0.00928204	0.00900271	0
1721260200	0.00902306	-0.000155	-1.69	0.00917726	0.0093542	0.00898494	0
1721173800	0.00917848	-9.8E-5	-1.06	0.00927895	0.00930513	0.00891246	0
1721087400	0.00927632	0.00060917	7.03	0.00845547	0.00928925	0.00841807	0
1721001000	0.00866715	0.00021365	2.53	0.00845547	0.00869	0.00841807	0
1720914600	0.0084535	0.00012326	1.48	0.0083304	0.00851705	0.00828502	0
1720828200	0.00833024	8.5E-5	1.03	0.00824004	0.00839998	0.00810608	0
1720741800	0.00824498	-7.0E-6	-0.08	0.00823791	0.00854759	0.00813095	0
1720655400	0.00825227	8.5E-5	1.04	0.00814686	0.00837737	0.00805684	0
1720569000	0.00816689	0.00014665	1.83	0.00802109	0.00826347	0.00799079	0
1720482600	0.00802024	0.00024427	3.14	0.01310101	0.01314953	0.00772248	0
1720396200	0.00777597	-0.00038	-4.66	0.00814492	0.00817255	0.00777597	0
1720309800	0.00815635	0.00022402	2.82	0.00792722	0.00819274	0.00786929	0
1720223400	0.00793233	-0.000241	-2.95	0.00810398	0.00826475	0.00753341	0
1720137000	0.00817356	-0.000591	-6.74	0.00877212	0.00880348	0.0081339	0
1720050600	0.00876427	-0.000324	-3.57	0.00909161	0.00911214	0.00864534	0
1719964200	0.00908799	-5.7E-5	-0.62	0.00914085	0.0092033	0.00904006	0
1719877800	0.0091447	7.0E-6	0.08	0.01310101	0.01314953	0.00910337	0
1719791400	0.00913792	0.00016886	1.88	0.00897473	0.00918575	0.00891264	0
1719705000	0.00896906	-8.0E-6	-0.09	0.00897662	0.00904947	0.00895603	0
1719618600	0.00897672	-0.000182	-1.99	0.00917418	0.00926169	0.00894518	0
1719532200	0.00915875	0.0002032	2.27	0.00896039	0.00922599	0.00894573	0
1719445800	0.00895555	-7.2E-5	-0.80	0.01310101	0.01314953	0.00884676	0
1719359400	0.00902804	0.00020931	2.37	0.00882662	0.00911183	0.00877244	0
1719273000	0.00881873	-0.000105	-1.18	0.00892233	0.0089519	0.00851867	0
1719186600	0.00892403	-0.000161	-1.77	0.0090846	0.00914716	0.00862429	5
1719100200	0.00908466	-0.000729	-7.43	0.00981965	0.00981965	0.0084337	13