TPROTPRO

US$ 0.006621

-0.000027

(

-0.40%

)

Enlaces oficiales

Discord

Información

Rango 2374

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

20:59:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.300

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.013127

Capacidad de mercado totalmente diluida

US$ 7,629,370

Fecha de Génesis

01/8/2022

Rango de días 0.006022-0.007087

Rango de 52 semanas 0.001006-0.026704

Suministro circulante 1,142,270,211 / 1,152,357,973

99.12%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259323	TPRO/ETH	https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15	ETH	1	https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00707296	-0.0004523	-6.39477672714	0.00602226	0.00708746	0	CX
4	0.00714223	-0.00052157	-7.30262117014	0.00600162	0.00725522	0	CX
12	0.00845547	-0.00183481	-21.6996807983	0.00573674	0.00942959	0	CX
26	0.02069874	-0.01407808	-68.0141883032	0.00573674	0.02670351	1.84356347	CX
52	0.00106995	0.00555071	518.782186083	0.00100552	0.02670351	1.62808646	CX
156	0	0	0	0	0.02670351	1.21076355	CX
260	0	0	0	0	0.02670351	1.21076355	CX

Tokenomia.pro is an all-in-one web3 consulting & software development service company with an experienced team from the European tech companies. Specializing in web3, blockchain services, and token economics.

Grayscale lança fundo Aave; XRP cai após apelação da SEC; ETFs de Bitcoin registram saídas de US$ 52,9M

/jornal/2024/10/grayscale-lanca-fundo-focado-no-aave-xrp-cai-apos-apelacao-da-sec-etfs-de-bitcoin-registram-saidas-de-us-52-9m/

Bitcoin cai com traders focados no Fed; Mineração de Bitcoin sofre com baixa e hash alto, e mais

/jornal/2024/09/bitcoin-cai-com-traders-focados-no-fed-mineracao-de-bitcoin-sofre-com-baixa-e-hash-alto-e-mais/

Stacks prepara atualização Nakamoto; Recorde de entradas em ETFs; Ethereum entra no currículo escolar em Buenos Aires

/jornal/2024/08/stacks-prepara-atualizacao-nakamoto-recorde-de-entradas-em-etfs-ethereum-entra-no-curriculo-escolar-em-buenos-aires/

ETFs de Bitcoin e Ethereum têm volume baixo, FLOKI valoriza 8%, State Street lança plataforma de ativos digitais

/jornal/2024/08/etfs-de-bitcoin-e-ethereum-tem-volume-baixo-floki-valoriza-8-state-street-lanca-plataforma-de-ativos-digitais/

ETFs de Bitcoin atraem investimentos, Grayscale lança fundo de IA descentralizada, XRP sobe 40% em sete dias

/jornal/2024/07/etfs-de-bitcoin-atraem-investimentos-grayscale-lanca-fundo-de-ia-descentralizada-xrp-sobe-40-em-sete-dias/

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728258600	0.00648946	6.5E-5	1.01	0.00641177	0.00652843	0.00640485
1728172200	0.00642451	2.0E-6	0.03	0.00643712	0.00645661	0.00635883
1728085800	0.00642259	0.0001709	2.73	0.00625597	0.0064897	0.00622541
1727999400	0.00625169	-2.9E-5	-0.46	0.00610536	0.00708746	0.00602226
1727913000	0.00628071	-0.00024	-3.68	0.00651777	0.00664513	0.00626709
1727826600	0.00652093	-0.00038	-5.51	0.00692376	0.00706623	0.00645398
1727740200	0.00690121	-0.000157	-2.22	0.00707296	0.00707621	0.00685019
1727653800	0.00705849	-5.9E-5	-0.83	0.00711831	0.00713723	0.00701266
1727567400	0.00711736	-5.8E-5	-0.81	0.00717984	0.00719498	0.0070595
1727481000	0.00717566	0.00018112	2.59	0.00699327	0.00725522	0.00695989
1727394600	0.00699454	0.0001443	2.11	0.00686971	0.0070889	0.00680808
1727308200	0.00685024	-0.000213	-3.02	0.00705187	0.00708794	0.00680755
1727221800	0.00706275	1.7E-5	0.24	0.00704413	0.00710443	0.00690458
1727135400	0.00704599	0.00017734	2.58	0.00610536	0.00718343	0.00602226
1727049000	0.00686865	-9.8E-5	-1.41	0.00695818	0.00697345	0.00672543
1726962600	0.00696677	0.00017228	2.54	0.00680819	0.0069726	0.00673461
1726876200	0.00679449	0.00023222	3.54	0.00655775	0.00683957	0.00649133
1726789800	0.00656227	0.00029853	4.77	0.00633646	0.00662079	0.00632186
1726703400	0.00626374	4.5E-5	0.72	0.00622434	0.0062776	0.0060637
1726617000	0.00621846	9.7E-5	1.58	0.00610536	0.00635979	0.00602226
1726530600	0.00612135	-4.4E-5	-0.71	0.00617412	0.00620697	0.00600162
1726444200	0.00616582	-0.000264	-4.11	0.00643142	0.00646161	0.00614249
1726357800	0.00642972	-6.8E-5	-1.05	0.00649545	0.00649545	0.00636519
1726271400	0.00649734	0.00021009	3.34	0.00628015	0.00655083	0.00621884
1726185000	0.00628725	5.4E-5	0.87	0.00622469	0.00634838	0.00616521
1726098600	0.00623341	-0.00012	-1.89	0.0063441	0.00634455	0.0060686
1726012200	0.00635338	6.9E-5	1.10	0.00626847	0.0063782	0.00617683
1725925800	0.00628398	0.00016221	2.65	0.00714223	0.00719107	0.00605099
1725839400	0.00612177	8.5E-5	1.41	0.00603593	0.00619253	0.00596818
1725753000	0.00603705	0.00012526	2.12	0.00592786	0.00614233	0.00591214
1725666600	0.00591179	-0.000389	-6.17	0.00630497	0.00639958	0.00573674
1725580200	0.00630031	-0.000203	-3.12	0.00651548	0.00655902	0.00625025
1725493800	0.00650332	-8.0E-6	-0.12	0.00643605	0.00661815	0.00615369
1725407400	0.00651152	-0.000237	-3.51	0.00674711	0.00678347	0.00648247
1725321000	0.00674807	0.00028257	4.37	0.00714223	0.00719107	0.0064755
1725234600	0.0064655	-0.000215	-3.22	0.00668011	0.0066904	0.00640136
1725148200	0.0066808	-4.1E-5	-0.61	0.00671695	0.00673458	0.00663153
1725061800	0.00672174	-1.0E-6	-0.01	0.00671841	0.0067532	0.00649345
1724975400	0.00672283	-1.4E-5	-0.21	0.00672397	0.00690461	0.00667143
1724889000	0.00673719	0.00018362	2.80	0.00654006	0.00679449	0.00643826
1724802600	0.00655357	-0.000583	-8.17	0.00714513	0.00718186	0.00640698
1724716200	0.00713707	-0.000166	-2.27	0.00730108	0.00734968	0.00709695
1724629800	0.00730308	-4.1E-5	-0.56	0.00736929	0.00742597	0.00727935
1724543400	0.00734436	-1.0E-5	-0.14	0.00736128	0.00749375	0.00727911
1724457000	0.00735407	0.00037514	5.38	0.00697569	0.00743656	0.00697558
1724370600	0.00697893	-1.4E-5	-0.20	0.00714223	0.00719107	0.00686945
1724284200	0.00699311	0.00013162	1.92	0.00685763	0.00703141	0.00677156
1724197800	0.00686149	-0.000148	-2.11	0.00701074	0.00716675	0.00680108
1724111400	0.0070091	1.9E-5	0.27	0.00714223	0.00719107	0.00683093
1724025000	0.00699058	3.8E-5	0.55	0.00694956	0.00713002	0.00691344
1723938600	0.00695225	4.9E-5	0.71	0.00689953	0.00698571	0.00688671
1723852200	0.00690325	5.4E-5	0.79	0.00683824	0.00699135	0.00678986
1723765800	0.00684944	-0.000235	-3.32	0.00708911	0.00711143	0.00673107
1723679400	0.00708453	-8.8E-5	-1.23	0.00718269	0.00736317	0.00702912
1723593000	0.00717253	-0.000114	-1.56	0.00724381	0.00727305	0.00695225
1723506600	0.00728637	0.00048164	7.08	0.00714223	0.00731252	0.00673921
1723420200	0.00680473	-0.000129	-1.86	0.00694174	0.00720317	0.00676403
1723333800	0.00693363	3.4E-5	0.49	0.00689897	0.00702599	0.00687165
1723247400	0.00689993	-0.000235	-3.29	0.00714223	0.00719107	0.00680763
1723161000	0.00713457	0.00089179	14.29	0.00621719	0.00723496	0.00617737
1723074600	0.00624278	-0.000285	-4.37	0.00654751	0.00677762	0.00615779
1722988200	0.00652798	4.6E-5	0.71	0.00644395	0.00678196	0.00644395
1722901800	0.00648218	-0.000708	-9.85	0.00851205	0.00854947	0.00581829
1722815400	0.00719003	-0.000543	-7.02	0.00772248	0.0077905	0.00705166
1722729000	0.00773315	-0.000204	-2.57	0.00794222	0.00802101	0.00760908
1722642600	0.00793725	-0.000582	-6.83	0.00851205	0.00854947	0.00789291
1722556200	0.00851926	-7.1E-5	-0.83	0.0086098	0.00861454	0.00819112
1722469800	0.00859044	-0.000124	-1.42	0.00871235	0.00890437	0.00855315
1722383400	0.00871479	-0.000103	-1.17	0.00882319	0.00895257	0.00861065
1722297000	0.00881824	0.00011159	1.28	0.00887522	0.00903394	0.00827643
1722210600	0.00870665	4.6E-5	0.53	0.00863694	0.00872972	0.00851806
1722124200	0.00866058	-5.7E-5	-0.65	0.00869758	0.00884346	0.00852923
1722037800	0.0087178	0.0002735	3.24	0.00844198	0.00873863	0.00844018
1721951400	0.0084443	-0.000427	-4.81	0.00887522	0.00888674	0.00823187
1721865000	0.00887133	-0.000387	-4.18	0.00926547	0.00927712	0.00879685
1721778600	0.00925852	9.8E-5	1.07	0.00915593	0.00941722	0.00905243
1721692200	0.00916093	-0.000208	-2.22	0.00845547	0.00932856	0.00841807
1721605800	0.00936934	-8.2E-7	-0.01	0.00935545	0.00942959	0.0091227
1721519400	0.00937016	4.2E-5	0.45	0.00932606	0.00941536	0.00926493
1721433000	0.00932832	0.00020272	2.22	0.00909084	0.00941834	0.00898598
1721346600	0.0091256	0.00010254	1.14	0.00901899	0.00928204	0.00900271
1721260200	0.00902306	-0.000155	-1.69	0.00917726	0.0093542	0.00898494
1721173800	0.00917848	-9.8E-5	-1.06	0.00927895	0.00930513	0.00891246
1721087400	0.00927632	0.00060917	7.03	0.00845547	0.00928925	0.00841807
1721001000	0.00866715	0.00021365	2.53	0.00845547	0.00869	0.00841807
1720914600	0.0084535	0.00012326	1.48	0.0083304	0.00851705	0.00828502
1720828200	0.00833024	8.5E-5	1.03	0.00824004	0.00839998	0.00810608
1720741800	0.00824498	-7.0E-6	-0.08	0.00823791	0.00854759	0.00813095
1720655400	0.00825227	8.5E-5	1.04	0.00814686	0.00837737	0.00805684
1720569000	0.00816689	0.00014665	1.83	0.00802109	0.00826347	0.00799079
1720482600	0.00802024	0.00024427	3.14	0.01310101	0.01314953	0.00772248
1720396200	0.00777597	-0.00038	-4.66	0.00814492	0.00817255	0.00777597
1720309800	0.00815635	0.00022402	2.82	0.00792722	0.00819274	0.00786929