TPROTPRO

US$ 0.005071

0.000124

(

2.51%

)

Enlaces oficiales

Discord

Información

Rango 1627

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

20:59:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.300

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.013127

Capacidad de mercado totalmente diluida

US$ 5,843,388

Fecha de Génesis

01/8/2022

Rango de días 0.004717-0.005212

Rango de 52 semanas 0.002829-0.026704

Suministro circulante 1,142,270,211 / 1,152,357,973

99.12%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	TPRO/ETH	https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15	ETH	1	https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00570176	-0.00063095	-11.0658814121	0.00481832	0.00617056	0	CX
4	0.0070877	-0.00201689	-28.4561987669	0.00282909	0.00757397	0	CX
12	0.01057608	-0.00550527	-52.0539746295	0.00282909	0.01074916	0	CX
26	0.0063441	-0.00127329	-20.0704591668	0.00282909	0.0109193	0	CX
52	0.00692057	-0.00184976	-26.7284342186	0.00282909	0.02670351	1.25374362	CX
156	0	0	0	0	0.02670351	0.94322939	CX
260	0	0	0	0	0.02670351	0.94322939	CX

Tokenomia.pro is an all-in-one web3 consulting & software development service company with an experienced team from the European tech companies. Specializing in web3, blockchain services, and token economics.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.0050055	-0.000339	-6.34	0.00570176	0.0057444	0.00481832
1741564200	0.00534441	-0.000491	-8.41	0.00585253	0.00587633	0.00530821
1741477800	0.00583588	0.00015128	2.66	0.00568423	0.00593408	0.00560233
1741391400	0.0056846	-0.000177	-3.02	0.00570176	0.00600074	0.00542913
1741305000	0.00586112	-0.000121	-2.02	0.00596193	0.00617056	0.00579869
1741218600	0.0059817	0.00020791	3.60	0.00576076	0.00603535	0.00573275
1741132200	0.00577379	4.2E-5	0.73	0.00570176	0.00590448	0.00535229
1741045800	0.00573142	-0.000961	-14.36	0.00669258	0.00671309	0.0055815
1740959400	0.00669248	0.00081798	13.92	0.0058908	0.00678172	0.00579265
1740873000	0.0058745	-6.8E-5	-1.14	0.00593568	0.00606006	0.00570681
1740786600	0.00594281	-0.000182	-2.97	0.00613515	0.00614249	0.00553109
1740700200	0.00612459	-7.1E-5	-1.15	0.00622846	0.00632441	0.00595081
1740613800	0.00619607	-0.000448	-6.74	0.00663353	0.00665441	0.00602021
1740527400	0.00664412	-4.9E-5	-0.73	0.00669258	0.00672538	0.00624115
1740441000	0.00669266	-0.000806	-10.75	0.00693837	0.0072777	0.00282909
1740354600	0.00749864	0.00014055	1.91	0.00735396	0.0075537	0.00730587
1740268200	0.00735809	0.00028063	3.97	0.00707895	0.0074347	0.00706368
1740181800	0.00707746	-0.000217	-2.98	0.00728443	0.00755942	0.0069643
1740095400	0.00729406	7.3E-5	1.01	0.00722509	0.00736216	0.00720639
1740009000	0.0072215	0.00013197	1.86	0.00710209	0.00727677	0.00706565
1739922600	0.00708953	-0.0002	-2.74	0.00729688	0.00731542	0.00693443
1739836200	0.00728988	0.00021301	3.01	0.00693837	0.00757397	0.00685069
1739749800	0.00707687	-8.0E-5	-1.12	0.00716569	0.00724983	0.00706634
1739663400	0.00715678	-9.4E-5	-1.30	0.00725139	0.00728611	0.00712161
1739577000	0.00725118	0.0001318	1.85	0.0071102	0.00741658	0.00708927
1739490600	0.00711938	-0.000156	-2.14	0.00727544	0.00733093	0.00695183
1739404200	0.00727541	0.00034715	5.01	0.00693837	0.0074248	0.00680784
1739317800	0.00692826	-0.000144	-2.04	0.0070877	0.00724613	0.00687378
1739231400	0.00707262	7.5E-5	1.07	0.00877033	0.00907764	0.00699643
1739145000	0.00699763	-1.8E-5	-0.26	0.00699979	0.00713337	0.00675307
1739058600	0.0070154	3.3E-5	0.47	0.00697741	0.00708238	0.00688921
1738972200	0.0069822	-0.000143	-2.01	0.00717072	0.00744334	0.00683103
1738885800	0.00712558	-0.000288	-3.88	0.00742089	0.00759608	0.00709398
1738799400	0.00741336	0.00017543	2.42	0.00725722	0.00750867	0.00721921
1738713000	0.00723793	-0.000428	-5.58	0.00767	0.00768833	0.00701388
1738626600	0.00766582	9.8E-5	1.29	0.00877033	0.00907764	0.00662794
1738540200	0.00756793	-0.00075	-9.02	0.00830446	0.00840685	0.0073371
1738453800	0.0083176	-0.000429	-4.90	0.00878007	0.00885197	0.0082557
1738367400	0.00874637	9.4E-5	1.09	0.00865188	0.00914151	0.00855057
1738281000	0.00865207	0.00035729	4.31	0.00827302	0.00873248	0.00822711
1738194600	0.00829478	0.00012577	1.54	0.00822062	0.00842419	0.00814327
1738108200	0.00816901	-0.000256	-3.04	0.00851221	0.00856772	0.008091
1738021800	0.00842459	-0.000186	-2.16	0.00877033	0.00907764	0.00807568
1737935400	0.00861039	-0.000229	-2.59	0.00881422	0.0089365	0.00861039
1737849000	0.00883923	2.9E-5	0.33	0.00880558	0.00890908	0.00870777
1737762600	0.00880989	-4.9E-5	-0.55	0.00887931	0.00908722	0.00871666
1737676200	0.00885926	0.00022839	2.65	0.00862818	0.00889756	0.00848981
1737589800	0.00863087	-0.000205	-2.32	0.00886479	0.00895127	0.008594
1737503400	0.00883582	0.00016345	1.88	0.00869274	0.00894776	0.00852657
1737417000	0.00867237	9.7E-5	1.13	0.00877033	0.00911472	0.00832409
1737330600	0.0085757	-0.000231	-2.62	0.00877033	0.00915885	0.00832409
1737244200	0.00880683	-0.00045	-4.86	0.00924738	0.00929683	0.00859855
1737157800	0.00925725	0.00047479	5.41	0.00879574	0.00937796	0.00879574
1737071400	0.00878246	-0.00037	-4.04	0.00916385	0.00919019	0.00869035
1736985000	0.00915244	0.00057275	6.68	0.00857113	0.00924182	0.00847571
1736898600	0.00857969	0.00025541	3.07	0.00833792	0.00865034	0.00831938
1736812200	0.00832428	-0.000354	-4.08	0.00887317	0.00893619	0.00783814
1736725800	0.00867825	-6.8E-5	-0.78	0.00873057	0.00876863	0.00858339
1736639400	0.00874592	4.0E-5	0.46	0.00868795	0.008823	0.00857243
1736553000	0.00870554	0.0001596	1.87	0.00887317	0.00893619	0.00851218
1736466600	0.00854594	-0.000312	-3.52	0.0088388	0.0089236	0.00842664
1736380200	0.00885758	-0.000126	-1.40	0.00899351	0.00907706	0.00854644
1736293800	0.00898316	-0.000822	-8.38	0.00981351	0.0098438	0.00893318
1736207400	0.00980547	0.00012411	1.28	0.00887317	0.00993174	0.00880954
1736121000	0.00968136	-4.7E-5	-0.48	0.0097237	0.00975988	0.00957943
1736034600	0.00972836	0.00013904	1.45	0.0095939	0.00976118	0.00950915
1735948200	0.00958932	0.00042142	4.60	0.00918162	0.00964896	0.00911294
1735861800	0.0091679	0.00025464	2.86	0.00887317	0.00928536	0.00880954
1735775400	0.00891326	4.8E-5	0.54	0.00887317	0.00895528	0.00880954
1735689000	0.00886548	-5.4E-5	-0.61	0.00892727	0.00915646	0.00881332
1735602600	0.00891959	-5.0E-6	-0.06	0.0088608	0.00912523	0.00877855
1735516200	0.00892416	-0.000107	-1.18	0.00903022	0.00905945	0.00883976
1735429800	0.00903109	0.00018574	2.10	0.00885636	0.00905748	0.00884136
1735343400	0.00884535	-1.2E-5	-0.14	0.0088608	0.00912523	0.00879164
1735257000	0.00885753	-0.000431	-4.64	0.00932651	0.00933856	0.00878507
1735170600	0.0092889	-4.0E-6	-0.04	0.0092748	0.00941823	0.00915614
1735084200	0.00929286	0.00020662	2.27	0.00908445	0.00939743	0.00893358
1734997800	0.00908624	0.00037985	4.36	0.00909092	0.00920035	0.00828728
1734911400	0.00870639	-0.000163	-1.84	0.00890857	0.00902383	0.0086388
1734825000	0.00886926	-0.00035	-3.80	0.00924004	0.00945145	0.00875911
1734738600	0.00921961	6.8E-5	0.74	0.00909092	0.0092814	0.00828728
1734652200	0.00915127	-0.000493	-5.11	0.00962611	0.00988474	0.00887253
1734565800	0.00964465	-0.000676	-6.55	0.01034112	0.01038152	0.00963654
1734479400	0.01032037	-0.000311	-2.93	0.01057608	0.01074916	0.0102407
1734393000	0.010631	0.00011629	1.11	0.0101962	0.0109193	0.01004269
1734306600	0.01051471	0.00023241	2.26	0.01029954	0.01051471	0.01020203
1734220200	0.0102823	-9.8E-5	-0.94	0.01040139	0.01048838	0.0101758
1734133800	0.01038075	6.6E-5	0.64	0.01033923	0.01054328	0.01025672
1734047400	0.01031516	0.00011566	1.13	0.01019793	0.01059991	0.01011273
1733961000	0.0101995	0.00057166	5.94	0.00967221	0.01024302	0.00948234