ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TROYTROYT
US$ 0.005924
0.00000898
(
0.15%
)
Información
Rango Rango 361
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.001113
Intercambio
GATE
Preguntar
US$ 0.046637
Última hora de transacción
12:43:35
Volumen (24 horas)
$ 10,373,677
Último tamaño de operación
3,042.34
Volumen/Capacidad de Mercado (24h)
0.18%
Precio comercial
US$ 0.005195
Capacidad de mercado totalmente diluida
US$ 59,236,600
Fecha de Génesis
28/11/2019
Rango de días 0.005833-0.005937
Rango de 52 semanas 0.00113-0.054412
Suministro circulante 10,000,000,000 / 10,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.003189Binance1073653309/cdn/crypto/logos/exchanges/BINA.png$ 3,395,726.921736613983TROY/USDThttps://www.binance.com/en/trade/TROY_USDTUSDT1https://www.binance.com/en/trade/TROY_USDT98.2310731468Recientemente
0.003155Gate.io16322499.2/cdn/crypto/logos/exchanges/GATE.png$ 51,813.941736613483TROY/USDThttps://gate.io/trade/TROY_USDTUSDT2https://gate.io/trade/TROY_USDT1.493383943798 minutos hace
0.003189LATOKEN3011649.44/cdn/crypto/logos/exchanges/LATK.png$ 9,521.071736613574TROY/USDThttps://exchange.latoken.com/exchange/TROY-USDTUSDT3https://exchange.latoken.com/exchange/TROY-USDT0.2755429093867 minutos hace
1.81E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736553727TROY/ETHhttps://gate.io/trade/TROY_ETHETH4https://gate.io/trade/TROY_ETH017 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000TROY/USDThttps://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1aUSDT5https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00652818-0.00060452-9.260161331340.0017940.006758061055093.31654CX
40.00132950.00459416345.5554719820.001309760.00675806796560.977402CX
120.00142630.00449736315.316553320.00113030.05441177920337.166784CX
260.001610410.00431325267.8355201470.00113030.0544117736847682.5296CX
520.002243750.00367991164.0071309190.00113030.0544117721217838.0455CX
1560.00752104-0.00159738-21.23881803580.00113030.054411778221052.08791CX
2600.00573650.000187163.262616578050.00113030.0544117777267600.8574CX

Acerca de TROYT

TroyTrade is a global prime broker specialized in crypto trading and asset management, providing crypto brokerage services for institutional clients and professional traders with revolutionary products.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365530000.005923690.00010861.870.006029340.006209270.005792123692826
17364666000.00581509-0.000212-3.520.006014370.006072070.005733910
17363802000.00602715-8.5E-5-1.390.006119640.006176490.005815430
17362938000.0061126-0.00056-8.390.006677610.006698230.006078590
17362074000.006672148.4E-51.280.006029340.006758060.0017943692826
17361210000.00658769-3.2E-5-0.480.00661650.006641120.006518330
17360346000.006619679.5E-51.460.006528180.006642010.006470510
17359482000.006525060.000286764.600.006247640.006565640.006200910
17358618000.00623830.000173272.860.006029340.006318230.005996853692826
17357754000.006065033.2E-50.530.006037760.006093630.005994460
17356890000.00603253-3.7E-5-0.610.006074570.006230520.005997030
17356026000.00606934-3.0E-6-0.050.006029340.006209270.005973383692826
17355162000.00607245-7.3E-5-1.190.006144620.006164510.006015020
17354298000.006145220.00012642.100.006026320.006163170.006016110
17353434000.00601882-8.0E-6-0.130.006029340.006209270.005982280
17352570000.00602711-0.000294-4.650.006346240.006354430.005977810
17351706000.00632064-3.0E-6-0.050.006311050.006408640.00623030
17350842000.006323340.00014062.270.006181530.006394490.006078860
17349978000.006182740.000258474.360.004442930.006249780.004398453692826
17349114000.00592427-0.000111-1.840.006061850.006140280.005878280
17348250000.0060351-0.000238-3.790.006287390.006431250.005960140
17347386000.006273490.0018010740.270.004442930.006311280.0040501743000
17346522000.00447242-0.000241-5.110.004704490.004830890.00433620
17345658000.00471355-0.00033-6.540.005053930.005073670.004709580
17344794000.00504379-0.000152-2.930.005168760.005253350.005004851495
17343930000.00519565.7E-51.110.001684730.00533650.001433343692826
17343066000.005138770.000113592.260.005033610.005138770.004985950
17342202000.005025180.00369832278.730.00132950.005038160.00130976102251
17341338000.001326868.0E-60.610.001321550.001347630.0013110
17340474000.001318471.5E-51.150.001303490.001354870.00129260
17339610000.00130369-0.050274-97.470.051815420.054411770.001294752760
17338746000.051577730.0467914977.600.004770930.052253610.0045821590
17337882000.00478633-0.000365-7.090.001684730.005083280.001433343692826
17337018000.00515124-1.9E-5-0.370.005164570.005176830.005076160
17336154000.0051698-1.2E-5-0.230.005165220.005190530.005133580
17335290000.005181550.000291415.960.004888450.005278680.00488640
17334426000.00489014-5.6E-5-1.130.004944770.005098980.004825390
17333562000.004946070.000273755.860.004670660.005026310.004670660
17332698000.00467232-2.3E-5-0.490.004691850.004734770.004541210
17331834000.00469508-9.4E-5-1.960.00478550.004849250.004610330
17330970000.00478931.0E-50.210.004792680.004830310.004725280
17330106000.004778880.000141313.050.004626760.004816570.004613270
17329242000.004637571.8E-50.390.004619990.004706410.00456680
17328378000.00461945-0.000109-2.310.004709840.004719720.004561330
17327514000.004728740.0004379610.210.004300750.004751770.004258970
17326650000.00429078-0.000182-4.070.004471040.004519480.004198054000
17325786000.004473-0.000167-3.600.001684730.004863670.001433343776655
17324922000.00464034-0.000359-7.180.005021120.00507570.0046310388949
17324058000.0049991-8.7E-5-1.710.005096040.005148090.00457821341
17323194000.00508614-0.000952-15.770.006019480.006448210.00500585219262
17322330000.006038510.0019156446.460.0041210.006298860.00392048180532
17321466000.004122870.000324588.550.003798610.00420090.00375379187770
17320602000.00379829-0.000192-4.810.003987840.003987840.0037564515228
17319738000.00399030.000181294.760.001684730.00399030.001433343692826
17318874000.00380901-0.000226-5.600.004046250.004066080.003758266569
17318010000.004034754.2E-51.050.003980790.004247890.003965889747
17317146000.003993091.8E-50.450.003994650.004320710.00389039205050
17316282000.003975497.8E-52.000.003893830.004198650.00386919726999
17315418000.00389777-0.000621-13.740.00451080.005392930.0037858656001
17314554000.00451844-2.4E-5-0.530.004530260.004712640.00439395190837
17313690000.00454194-0.000334-6.850.004870260.00512910.0045174551290
17312826000.00487588-0.000396-7.510.005236610.005262230.0046564375694
17311962000.00527147-2.6E-5-0.490.00530090.005540650.0050050380884
17311098000.005297090.0010618225.070.004279910.006056160.00401022870884
17310234000.00423527-0.000312-6.860.004529720.004805340.00416457491597
17309370000.004547645.7E-51.270.004489040.00484030.00397311265475
17308506000.00449050.000208224.860.00431010.004656140.004111044487056
17307642000.004282280.0017758970.850.001684730.004488760.0014333411485832
17306778000.00250639-3.0E-5-1.180.002543940.002607730.002301934834602
17305914000.00253687-0.000351-12.150.0028920.002946760.002535532437979
17305050000.00288777-0.000159-5.220.003050990.00320860.002647716142341
17304186000.00304634-0.000625-17.030.003670240.003876710.002850841758283
17303322000.003670910.0012467951.430.002423760.003777260.00241327751010
17302458000.002424126.4E-52.710.002359350.002605510.0022423889652
17301594000.002360040.0004303822.300.001684730.003462330.001433344263896
17300730000.001929660.0005163336.530.001411630.002066950.00138222769201
17299866000.001413330.0002547921.990.001169720.001675040.0011303277729
17299002000.00115854-0.000158-12.000.00131860.00131860.00115854319912
17298138000.001316395.0E-60.380.001310070.001344240.00126875248281
17297274000.00131139-0.000131-9.080.001441020.001442380.00127871230906
17296410000.001442723.0E-60.210.001441770.001452110.00138568297949
17295546000.00143984-4.0E-5-2.700.001483950.001493030.00143497264551
17294682000.001480025.0E-53.500.001431350.001494330.0014237298998
17293818000.001430233.0E-60.210.00142630.001464180.00142172226742
17292954000.00142693-3.1E-5-2.130.001684730.001728560.001410744050695
17292090000.00145755-4.0E-6-0.270.001684730.001728560.001433343742210
17291226000.00146172-4.5E-5-2.990.00151160.001518850.00143360216
17290362000.001506719.0E-60.600.00149860.001609430.0014517846250
17289498000.001498144.2E-52.880.001684730.001728560.001433343730976
17288634000.00145606-5.5E-5-3.640.001512190.00151420.0013975354361
17287770000.001510712.6E-51.750.001487750.001540240.0014857445523
17286906000.001484693.1E-52.130.001453270.001568690.0014421155132

Su Consulta Reciente

Delayed Upgrade Clock