TRUF.NetworkTRUF

US$ 0.00405

-0.000138

(

-3.30%

)

Enlaces oficiales

Página Web

Información

Rango 2667

ethereum

카테고리:

Oferta

UST 0.00405

Intercambio

KUCOIN

Preguntar

UST 0.00407

Última hora de transacción

21:45:15

Volumen (24 horas)

$ 7,168

Último tamaño de operación

1,089.40

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00405

Capacidad de mercado totalmente diluida

UST 4,050,000

Fecha de Génesis

Rango de días 0.00403-0.00424

Rango de 52 semanas 0.00305-0.02755

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	1187761.5	0.00413	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 4,905.00	TRUF/USDT	/cripto/TRUF.Network-TRUF	1	/cripto/TRUF.Network-TRUF	53.7608100502	17 horas hace
Gate	1021583	0.004166	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4,255.00	TRUF/USDT	/cripto/TRUF.Network-TRUF	2	/cripto/TRUF.Network-TRUF	46.2391899498	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00453	-0.00048	-10.5960264901	0.004086	0.0047	1748612.74286	CX
4	0.00637	-0.00232	-36.420722135	0.004086	0.00648	1629717.59643	CX
12	0.00384	0.00021	5.46875	0.003686	0.00648	2969872.69762	CX
26	0.007931	-0.003881	-48.934560585	0.00305	0.00828	5116977.33549	CX
52	0.02165	-0.0176	-81.2933025404	0.00305	0.02755	4864442.33006	CX
156	0.02165	-0.0176	-81.2933025404	0.00305	0.02755	4864442.33006	CX
260	0.02165	-0.0176	-81.2933025404	0.00305	0.02755	4864442.33006	CX

The Truflation Stream Network (TSN) uses real-world data to enhance the use cases of compatible blockchains that lack this data natively. As such, it is responsible for the network, computation and storage layers of the protocol. TSN is a stand-alone byzantine fault tolerant (BFT) network designe... The Truflation Stream Network (TSN) uses real-world data to enhance the use cases of compatible blockchains that lack this data natively. As such, it is responsible for the network, computation and storage layers of the protocol. TSN is a stand-alone byzantine fault tolerant (BFT) network designed to facilitate the development of innovative data-driven web3 applications. The availability of data is guaranteed by our network of node operators, as well as individual customers and asset managers. The TRUF token governs and secures the Truflation protocol and rewards its users for their participation. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.00416	-0.000258	-5.84	0.004432	0.004446	0.004086	2830680
1780357800	0.004418	-5.2E-5	-1.16	0.00447	0.00449	0.004402	1511939
1780271400	0.00447	-1.0E-5	-0.22	0.00449	0.00456	0.00443	2000861
1780185000	0.00448	-8.0E-5	-1.75	0.00454	0.00462	0.00445	1438177
1780098600	0.00456	5.1E-5	1.13	0.0045	0.00466	0.00445	1581553
1780012200	0.004509	-1.0E-6	-0.02	0.00451	0.00456	0.00438	2006002
1779925800	0.00451	-3.0E-5	-0.66	0.00453	0.0047	0.0045	871075
1779839400	0.00454	-6.3E-5	-1.37	0.004603	0.00471	0.00432	735867
1779753000	0.004603	4.6E-5	1.01	0.004556	0.00463	0.004539	1118873
1779666600	0.004557	-3.0E-6	-0.07	0.00456	0.004633	0.00454	1879968
1779580200	0.00456	-6.5E-5	-1.41	0.00462	0.00466	0.00442	2029454
1779493800	0.004625	-0.000196	-4.07	0.004816	0.004834	0.004623	991680
1779407400	0.004821	3.1E-5	0.65	0.00479	0.004889	0.004724	1101289
1779321000	0.00479	3.1E-5	0.65	0.00479	0.00494	0.00473	1159605
1779234600	0.004759	-3.1E-5	-0.65	0.00479	0.004833	0.004734	138512
1779148200	0.00479	1.0E-5	0.21	0.00479	0.00487	0.00469	1638401
1779061800	0.00478	-5.3E-5	-1.10	0.004855	0.00493	0.00478	1388511
1778975400	0.004833	-0.000273	-5.35	0.004868	0.004892	0.004734	2169144
1778889000	0.005106	9.0E-6	0.18	0.005106	0.005106	0.005106	0
1778802600	0.005097	0	0.00	0.005097	0.005133	0.00506	94698
1778716200	0.005097	-4.4E-5	-0.86	0.00512	0.005207	0.005008	1087230
1778629800	0.005141	-0.000249	-4.62	0.00539	0.005528	0.004943	2323395
1778543400	0.00539	-0.00061	-10.17	0.006	0.006	0.00529	1257027
1778457000	0.006	-0.00012	-1.96	0.00613	0.00617	0.00585	1821510
1778370600	0.00612	5.4E-5	0.89	0.006069	0.00617	0.00593	1452693
1778284200	0.006066	-0.000114	-1.84	0.00617	0.006236	0.006027	5367764
1778197800	0.00618	-0.00014	-2.22	0.00627	0.00636	0.00603	2451109
1778111400	0.00632	-8.0E-5	-1.25	0.00637	0.00648	0.00606	3185068
1778025000	0.0064	0.00026	4.23	0.00615	0.00646	0.00605	3672677
1777938600	0.00614	4.0E-5	0.66	0.00602	0.00633	0.00597	1707950
1777852200	0.0061	-0.00011	-1.77	0.00621	0.00648	0.00588	1551960
1777765800	0.00621	-0.0001	-1.58	0.0062	0.00638	0.00593	2095026
1777679400	0.00631	0.00057	9.93	0.00575	0.00641	0.0055	1839213
1777593000	0.00574	0.00045	8.51	0.0053	0.00575	0.0052	4662652
1777506600	0.00529	0.00012	2.32	0.00517	0.00561	0.0051	1804133
1777420200	0.00517	0.0005	10.71	0.00467	0.0062	0.00457	6300766
1777333800	0.00467	-5.0E-5	-1.06	0.00469	0.00478	0.00455	1566308
1777247400	0.00472	8.5E-5	1.83	0.004639	0.00477	0.00457	1540174
1777161000	0.004635	3.5E-5	0.76	0.00457	0.004749	0.00451	2251566
1777074600	0.0046	0.000146	3.28	0.004453	0.004721	0.004333	15483576
1776988200	0.004454	0.000151	3.51	0.004302	0.004585	0.004196	18772113
1776901800	0.004303	0.000107	2.55	0.004196	0.004383	0.0041	3045616
1776815400	0.004196	8.4E-5	2.04	0.004058	0.004501	0.004039	2986686
1776729000	0.004112	-3.5E-5	-0.84	0.004137	0.004213	0.00398	4568427
1776642600	0.004147	2.0E-5	0.48	0.004088	0.004288	0.004082	4239274
1776556200	0.004127	-0.000125	-2.94	0.004267	0.004373	0.004043	1790473
1776469800	0.004252	0.000125	3.03	0.004071	0.004274	0.003988	2856226
1776383400	0.004127	3.5E-5	0.86	0.004092	0.004199	0.003989	2812426
1776297000	0.004092	6.9E-5	1.72	0.004087	0.004102	0.003958	2249070
1776210600	0.004023	-0.000218	-5.14	0.004161	0.004311	0.003965	2344558
1776124200	0.004241	0.000268	6.75	0.003973	0.004241	0.003816	2612832
1776037800	0.003973	-0.000147	-3.57	0.00412	0.00413	0.003965	2240980
1775951400	0.00412	5.8E-5	1.43	0.004062	0.00419	0.003953	2452441
1775865000	0.004062	5.2E-5	1.30	0.004001	0.004067	0.003857	2424902
1775778600	0.00401	2.7E-5	0.68	0.003983	0.004104	0.003895	2525989
1775692200	0.003983	-1.3E-5	-0.33	0.003996	0.004143	0.003879	2832870
1775605800	0.003996	0.000146	3.79	0.00385	0.004111	0.003686	2791852
1775519400	0.00385	-4.6E-5	-1.18	0.003905	0.003956	0.003823	2577576
1775433000	0.003896	-1.8E-5	-0.46	0.003906	0.003952	0.003717	2644131
1775346600	0.003914	6.9E-5	1.79	0.003845	0.003951	0.00371	2341130
1775260200	0.003845	-7.0E-6	-0.18	0.003813	0.00388	0.003785	2595977
1775173800	0.003852	-0.00013	-3.26	0.004039	0.004101	0.003757	4059607
1775087400	0.003982	9.0E-6	0.23	0.003981	0.004134	0.003915	3533650
1775001000	0.003973	0.000144	3.76	0.003914	0.004025	0.003832	3745881
1774914600	0.003829	-0.000118	-2.99	0.003882	0.00404	0.003827	4139580
1774828200	0.003947	1.9E-5	0.48	0.003925	0.004017	0.003843	3770142
1774741800	0.003928	7.8E-5	2.03	0.003888	0.004099	0.003785	3691065
1774655400	0.00385	-8.9E-5	-2.26	0.003916	0.004477	0.003726	7174524
1774569000	0.003939	-0.000309	-7.27	0.004248	0.004577	0.003907	5733498
1774482600	0.004248	9.9E-5	2.39	0.004094	0.00439	0.003858	4190130
1774396200	0.004149	0.000194	4.91	0.00402	0.004273	0.003884	7237029
1774309800	0.003955	0.000129	3.37	0.003839	0.004096	0.003737	4472207
1774223400	0.003826	-0.000352	-8.43	0.004136	0.00425	0.003791	7658416
1774137000	0.004178	-5.2E-5	-1.23	0.0042	0.004455	0.004059	6272838
1774050600	0.00423	-3.0E-5	-0.70	0.00427	0.00461	0.00413	1336686
1773964200	0.00426	-2.5E-5	-0.58	0.004295	0.00438	0.00412	1331197
1773877800	0.004285	-6.2E-5	-1.43	0.004361	0.00474	0.004128	3186373
1773791400	0.004347	-3.7E-5	-0.84	0.004394	0.004555	0.004341	2198597
1773705000	0.004384	0.000374	9.33	0.00399	0.004471	0.00399	2229313
1773618600	0.00401	0.00026	6.93	0.00375	0.00406	0.00373	171877
1773532200	0.00375	-0.000135	-3.47	0.003877	0.00394	0.00372	477744
1773445800	0.003885	0.000137	3.66	0.00374	0.003986	0.003723	4200793
1773359400	0.003748	-8.8E-5	-2.29	0.003844	0.003897	0.003733	2456003
1773273000	0.003836	3.0E-6	0.08	0.00384	0.003887	0.003786	2388508
1773186600	0.003833	7.9E-5	2.10	0.003754	0.003872	0.003744	2331049
1773100200	0.003754	0.000192	5.39	0.003562	0.003819	0.003542	2473461
1773013800	0.003562	-5.6E-5	-1.55	0.003618	0.004492	0.003511	2670147
1772927400	0.003618	-7.1E-5	-1.92	0.003681	0.003734	0.003579	2387500
1772841000	0.003689	-0.00022	-5.63	0.003909	0.004004	0.003643	2310997
1772754600	0.003909	-0.000135	-3.34	0.004044	0.004066	0.003808	2380620
1772668200	0.004044	0.000301	8.04	0.003734	0.004108	0.00358	4401369
1772581800	0.003743	-6.0E-5	-1.58	0.003804	0.003915	0.003591	4930593