TRUF.NetworkTRUF

US$ 0.003663

0.000013

(

0.36%

)

Enlaces oficiales

Página Web

Información

Rango 2703

ethereum

카테고리:

Oferta

UST 0.003649

Intercambio

KUCOIN

Preguntar

UST 0.003669

Última hora de transacción

05:28:12

Volumen (24 horas)

$ 225

Último tamaño de operación

2,518.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.003638

Capacidad de mercado totalmente diluida

UST 3,663,000

Fecha de Génesis

Rango de días 0.003574-0.003665

Rango de 52 semanas 0.00305-0.02755

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	277171.9	0.003645	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,010.00	TRUF/USDT	/cripto/TRUF.Network-TRUF	1	/cripto/TRUF.Network-TRUF	84.5046843573	32 minutos hace
Gate	50824	0.0036255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 184.00	TRUF/USDT	/cripto/TRUF.Network-TRUF	2	/cripto/TRUF.Network-TRUF	15.4953156427	32 minutos hace
Bitstamp by Robinhood	0	0.003435	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	TRUF/EUR	/cripto/TRUF.Network-TRUF	3	/cripto/TRUF.Network-TRUF	0	32 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00368	-1.7E-5	-0.461956521739	0.0035	0.0048	3125540.61429	CX
4	0.00453	-0.000867	-19.1390728477	0.00345	0.0048	2490290.52857	CX
12	0.003981	-0.000318	-7.98794272796	0.00345	0.00648	2724937.49762	CX
26	0.006215	-0.002552	-41.0619469027	0.00305	0.008038	4572099.20824	CX
52	0.02165	-0.017987	-83.0808314088	0.00305	0.02755	4734222.37866	CX
156	0.02165	-0.017987	-83.0808314088	0.00305	0.02755	4734222.37866	CX
260	0.02165	-0.017987	-83.0808314088	0.00305	0.02755	4734222.37866	CX

The Truflation Stream Network (TSN) uses real-world data to enhance the use cases of compatible blockchains that lack this data natively. As such, it is responsible for the network, computation and storage layers of the protocol. TSN is a stand-alone byzantine fault tolerant (BFT) network designe... The Truflation Stream Network (TSN) uses real-world data to enhance the use cases of compatible blockchains that lack this data natively. As such, it is responsible for the network, computation and storage layers of the protocol. TSN is a stand-alone byzantine fault tolerant (BFT) network designed to facilitate the development of innovative data-driven web3 applications. The availability of data is guaranteed by our network of node operators, as well as individual customers and asset managers. The TRUF token governs and secures the Truflation protocol and rewards its users for their participation. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.00365	-0.000111	-2.95	0.00372	0.00384	0.00352	2475111
1782172200	0.003761	-0.000402	-9.66	0.004193	0.004236	0.003535	4700503
1782085800	0.004163	-8.7E-5	-2.05	0.00422	0.004306	0.004109	2761098
1781999400	0.00425	0.000639	17.70	0.00362	0.0048	0.00357	2712438
1781913000	0.003611	-9.0E-6	-0.25	0.00362	0.003717	0.003577	1657312
1781826600	0.00362	-9.0E-5	-2.43	0.00371	0.0045	0.0035	4702580
1781740200	0.00371	-2.5E-5	-0.67	0.00368	0.00375	0.00364	2869740
1781653800	0.003735	4.5E-5	1.22	0.0037	0.003816	0.003676	3449566
1781567400	0.00369	2.0E-5	0.54	0.00367	0.00389	0.00361	3477454
1781481000	0.00367	6.0E-5	1.66	0.0036	0.0037	0.00359	3000948
1781394600	0.00361	2.0E-5	0.56	0.00358	0.003653	0.00358	2661574
1781308200	0.00359	-4.0E-5	-1.10	0.00362	0.00366	0.00356	3056188
1781221800	0.00363	1.0E-5	0.28	0.0036	0.0037	0.00356	2384316
1781135400	0.00362	1.0E-5	0.28	0.00361	0.00369	0.00357	2886319
1781049000	0.00361	-1.0E-6	-0.03	0.00361	0.00368	0.00357	3315752
1780962600	0.003611	1.0E-6	0.03	0.003605	0.0037	0.003579	2251337
1780876200	0.00361	0.000111	3.17	0.00351	0.00368	0.00346	2478660
1780789800	0.003499	-9.1E-5	-2.53	0.00362	0.003679	0.003461	2126671
1780703400	0.00359	-0.00023	-6.02	0.003829	0.003829	0.00345	1653795
1780617000	0.00382	-0.00021	-5.21	0.00403	0.004093	0.003803	862679
1780530600	0.00403	-0.00013	-3.13	0.00419	0.00424	0.00403	2003799
1780444200	0.00416	-0.000258	-5.84	0.004432	0.004446	0.004086	2830680
1780357800	0.004418	-5.2E-5	-1.16	0.00447	0.00449	0.004402	1511939
1780271400	0.00447	-1.0E-5	-0.22	0.00449	0.00456	0.00443	2000861
1780185000	0.00448	-8.0E-5	-1.75	0.00454	0.00462	0.00445	1438177
1780098600	0.00456	5.1E-5	1.13	0.0045	0.00466	0.00445	1581553
1780012200	0.004509	-1.0E-6	-0.02	0.00451	0.00456	0.00438	2006002
1779925800	0.00451	-3.0E-5	-0.66	0.00453	0.0047	0.0045	871075
1779839400	0.00454	-6.3E-5	-1.37	0.004603	0.00471	0.00432	735867
1779753000	0.004603	4.6E-5	1.01	0.004556	0.00463	0.004539	1118873
1779666600	0.004557	-3.0E-6	-0.07	0.00456	0.004633	0.00454	1879968
1779580200	0.00456	-6.5E-5	-1.41	0.00462	0.00466	0.00442	2029454
1779493800	0.004625	-0.000196	-4.07	0.004816	0.004834	0.004623	991680
1779407400	0.004821	3.1E-5	0.65	0.00479	0.004889	0.004724	1101289
1779321000	0.00479	3.1E-5	0.65	0.00479	0.00494	0.00473	1159605
1779234600	0.004759	-3.1E-5	-0.65	0.00479	0.004833	0.004734	138512
1779148200	0.00479	1.0E-5	0.21	0.00479	0.00487	0.00469	1638401
1779061800	0.00478	-5.3E-5	-1.10	0.004855	0.00493	0.00478	1388511
1778975400	0.004833	-0.000273	-5.35	0.004868	0.004892	0.004734	2169144
1778889000	0.005106	9.0E-6	0.18	0.005106	0.005106	0.005106	0
1778802600	0.005097	0	0.00	0.005097	0.005133	0.00506	94698
1778716200	0.005097	-4.4E-5	-0.86	0.00512	0.005207	0.005008	1087230
1778629800	0.005141	-0.000249	-4.62	0.00539	0.005528	0.004943	2323395
1778543400	0.00539	-0.00061	-10.17	0.006	0.006	0.00529	1257027
1778457000	0.006	-0.00012	-1.96	0.00613	0.00617	0.00585	1821510
1778370600	0.00612	5.4E-5	0.89	0.006069	0.00617	0.00593	1452693
1778284200	0.006066	-0.000114	-1.84	0.00617	0.006236	0.006027	5367764
1778197800	0.00618	-0.00014	-2.22	0.00627	0.00636	0.00603	2451109
1778111400	0.00632	-8.0E-5	-1.25	0.00637	0.00648	0.00606	3185068
1778025000	0.0064	0.00026	4.23	0.00615	0.00646	0.00605	3672677
1777938600	0.00614	4.0E-5	0.66	0.00602	0.00633	0.00597	1707950
1777852200	0.0061	-0.00011	-1.77	0.00621	0.00648	0.00588	1551960
1777765800	0.00621	-0.0001	-1.58	0.0062	0.00638	0.00593	2095026
1777679400	0.00631	0.00057	9.93	0.00575	0.00641	0.0055	1839213
1777593000	0.00574	0.00045	8.51	0.0053	0.00575	0.0052	4662652
1777506600	0.00529	0.00012	2.32	0.00517	0.00561	0.0051	1804133
1777420200	0.00517	0.0005	10.71	0.00467	0.0062	0.00457	6300766
1777333800	0.00467	-5.0E-5	-1.06	0.00469	0.00478	0.00455	1566308
1777247400	0.00472	8.5E-5	1.83	0.004639	0.00477	0.00457	1540174
1777161000	0.004635	3.5E-5	0.76	0.00457	0.004749	0.00451	2251566
1777074600	0.0046	0.000146	3.28	0.004453	0.004721	0.004333	15483576
1776988200	0.004454	0.000151	3.51	0.004302	0.004585	0.004196	18772113
1776901800	0.004303	0.000107	2.55	0.004196	0.004383	0.0041	3045616
1776815400	0.004196	8.4E-5	2.04	0.004058	0.004501	0.004039	2986686
1776729000	0.004112	-3.5E-5	-0.84	0.004137	0.004213	0.00398	4568427
1776642600	0.004147	2.0E-5	0.48	0.004088	0.004288	0.004082	4239274
1776556200	0.004127	-0.000125	-2.94	0.004267	0.004373	0.004043	1790473
1776469800	0.004252	0.000125	3.03	0.004071	0.004274	0.003988	2856226
1776383400	0.004127	3.5E-5	0.86	0.004092	0.004199	0.003989	2812426
1776297000	0.004092	6.9E-5	1.72	0.004087	0.004102	0.003958	2249070
1776210600	0.004023	-0.000218	-5.14	0.004161	0.004311	0.003965	2344558
1776124200	0.004241	0.000268	6.75	0.003973	0.004241	0.003816	2612832
1776037800	0.003973	-0.000147	-3.57	0.00412	0.00413	0.003965	2240980
1775951400	0.00412	5.8E-5	1.43	0.004062	0.00419	0.003953	2452441
1775865000	0.004062	5.2E-5	1.30	0.004001	0.004067	0.003857	2424902
1775778600	0.00401	2.7E-5	0.68	0.003983	0.004104	0.003895	2525989
1775692200	0.003983	-1.3E-5	-0.33	0.003996	0.004143	0.003879	2832870
1775605800	0.003996	0.000146	3.79	0.00385	0.004111	0.003686	2791852
1775519400	0.00385	-4.6E-5	-1.18	0.003905	0.003956	0.003823	2577576
1775433000	0.003896	-1.8E-5	-0.46	0.003906	0.003952	0.003717	2644131
1775346600	0.003914	6.9E-5	1.79	0.003845	0.003951	0.00371	2341130
1775260200	0.003845	-7.0E-6	-0.18	0.003813	0.00388	0.003785	2595977
1775173800	0.003852	-0.00013	-3.26	0.004039	0.004101	0.003757	4059607
1775087400	0.003982	9.0E-6	0.23	0.003981	0.004134	0.003915	3533650
1775001000	0.003973	0.000144	3.76	0.003914	0.004025	0.003832	3745881
1774914600	0.003829	-0.000118	-2.99	0.003882	0.00404	0.003827	4139580
1774828200	0.003947	1.9E-5	0.48	0.003925	0.004017	0.003843	3770142
1774741800	0.003928	7.8E-5	2.03	0.003888	0.004099	0.003785	3691065
1774655400	0.00385	-8.9E-5	-2.26	0.003916	0.004477	0.003726	7174524
1774569000	0.003939	-0.000309	-7.27	0.004248	0.004577	0.003907	5733498
1774482600	0.004248	9.9E-5	2.39	0.004094	0.00439	0.003858	4190130
1774396200	0.004149	0.000194	4.91	0.00402	0.004273	0.003884	7237029