TapcoinTTTTT

US$ 0.00717

-0.000061

(

-0.84%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 4740

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

07:22:01

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 10,755,030

Fecha de Génesis

04/10/2017

Rango de días 0.007098-0.007259

Rango de 52 semanas 0.003941-0.007635

Suministro circulante 0 / 1,500,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	TTT/ETH	https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382	ETH	1	https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382	0	5 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TTT/ETH	https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382	ETH	2	https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00676327	0.00040675	6.01410264561	0.0066305	0.0076353	0	CX
4	0.00579133	0.00137869	23.8061032613	0.00564625	0.0076353	0	CX
12	0.004931	0.00223902	45.4070168323	0.00430374	0.0076353	0	CX
26	0.00653507	0.00063495	9.71603976698	0.0040114	0.0076353	0	CX
52	0.00414052	0.0030295	73.1671384271	0.00394124	0.0076353	0	CX
156	0.00720937	-3.935E-5	-0.545817457004	1.034E-5	0.00771927	0.0005272	CX
260	0	0	0	0	0.0133417	0.72012918	CX

Tap coin is an Ethereum based token that gives players the ability to export game currency and use it in other games.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734479400	0.0072165	-0.000217	-2.92	0.0073953	0.00751633	0.00716079
1734393000	0.00743371	8.1E-5	1.10	0.00713088	0.0076353	0.00707131
1734306600	0.00735239	0.00016251	2.26	0.00720193	0.00735239	0.00713375
1734220200	0.00718988	-6.9E-5	-0.95	0.00727315	0.00733398	0.00711541
1734133800	0.00725872	4.6E-5	0.64	0.00722968	0.00737237	0.00717199
1734047400	0.00721285	8.1E-5	1.14	0.00713088	0.00741196	0.00707131
1733961000	0.00713198	0.00039973	5.94	0.00676327	0.00716241	0.0066305
1733874600	0.00673225	-0.000169	-2.45	0.00687902	0.00702285	0.00654489
1733788200	0.00690123	-0.000526	-7.08	0.00712967	0.00735202	0.00661717
1733701800	0.00742737	-2.7E-5	-0.36	0.0074466	0.00746427	0.00731911
1733615400	0.00745413	-1.7E-5	-0.23	0.00744753	0.00748402	0.0074019
1733529000	0.00747108	0.00042018	5.96	0.00704847	0.00761112	0.00704551
1733442600	0.0070509	-8.1E-5	-1.14	0.00712967	0.00735202	0.00695755
1733356200	0.00713155	0.00039471	5.86	0.00673444	0.00724724	0.00673444
1733269800	0.00673684	-3.3E-5	-0.49	0.006765	0.00682688	0.00654779
1733183400	0.00676965	-0.000136	-1.97	0.00690002	0.00699194	0.00664745
1733097000	0.00690551	1.5E-5	0.22	0.00691038	0.00696463	0.00681319
1733010600	0.00689048	0.00020375	3.05	0.00667115	0.00694483	0.00665169
1732924200	0.00668673	2.6E-5	0.39	0.00666138	0.00678598	0.00658469
1732837800	0.0066606	-0.000158	-2.32	0.00679093	0.00680518	0.00657681
1732751400	0.00681818	0.00063147	10.21	0.00620109	0.0068514	0.00614084
1732665000	0.00618671	-0.000164	-2.58	0.00634819	0.00643876	0.00605301
1732578600	0.00635098	9.7E-5	1.55	0.00579133	0.00658185	0.00564625
1732492200	0.00625438	-7.1E-5	-1.12	0.00635325	0.00642231	0.00612285
1732405800	0.00632539	0.00014223	2.30	0.00619519	0.00650903	0.00618064
1732319400	0.00618316	-9.1E-5	-1.45	0.00625488	0.00637864	0.00608206
1732233000	0.00627465	0.00055186	9.64	0.0057202	0.00629572	0.00564924
1732146600	0.00572279	-6.8E-5	-1.17	0.00579133	0.00587927	0.00564625
1732060200	0.00579084	-0.000195	-3.26	0.00598176	0.00598176	0.00572026
1731973800	0.00598546	0.00027194	4.76	0.00571542	0.00598546	0.00561057
1731887400	0.00571352	-0.000104	-1.79	0.00583413	0.00587616	0.00567229
1731801000	0.00581755	6.0E-5	1.04	0.00573975	0.00598566	0.00571825
1731714600	0.00575748	6.9E-5	1.21	0.00571542	0.00582356	0.0056094
1731628200	0.00568801	-0.000254	-4.27	0.0059365	0.00603088	0.00565001
1731541800	0.00594251	-0.000104	-1.72	0.00603603	0.00620691	0.00580543
1731455400	0.00604626	-0.000212	-3.39	0.00624169	0.00639819	0.00598358
1731369000	0.00625778	0.00033024	5.57	0.00592071	0.00629388	0.00580264
1731282600	0.00592754	9.1E-5	1.56	0.00579767	0.006038	0.0057553
1731196200	0.00583627	0.00033203	6.03	0.0055082	0.00587229	0.00550725
1731109800	0.00550424	0.00010863	2.01	0.00545249	0.00555206	0.00537692
1731023400	0.00539561	0.00033057	6.53	0.00504508	0.00543002	0.00503068
1730937000	0.00506504	0.00055027	12.19	0.0045133	0.0051037	0.00451154
1730850600	0.00451477	6.5E-5	1.46	0.00447865	0.00460921	0.00443009
1730764200	0.00444975	-0.000121	-2.65	0.00490022	0.0050549	0.00439555
1730677800	0.00457048	-5.6E-5	-1.21	0.00463895	0.00463947	0.00448434
1730591400	0.00462606	-4.5E-5	-0.96	0.0046775	0.00469065	0.00460584
1730505000	0.00467066	-1.2E-5	-0.26	0.00468995	0.00480858	0.00459998
1730418600	0.00468281	-0.000265	-5.36	0.00494685	0.00496095	0.00466112
1730332200	0.00494774	4.7E-5	0.96	0.00490022	0.0050549	0.00484669
1730245800	0.00490095	0.00012955	2.72	0.00477	0.00498584	0.00476342
1730159400	0.0047714	0.00011013	2.36	0.00471653	0.00480932	0.00457742
1730073000	0.00466127	4.9E-5	1.06	0.0046064	0.00469233	0.00458095
1729986600	0.00461194	0.00012259	2.73	0.00453267	0.00465169	0.0045174
1729900200	0.00448935	-0.000219	-4.65	0.00471653	0.00475782	0.00444595
1729813800	0.00470862	1.8E-5	0.38	0.00468604	0.00475648	0.0046667
1729727400	0.00469077	-0.000188	-3.85	0.00487327	0.00487786	0.00457385
1729641000	0.00487902	-8.0E-5	-1.61	0.00496612	0.00496612	0.00484868
1729554600	0.00495946	-0.000138	-2.71	0.00511139	0.00514267	0.0049427
1729468200	0.00509786	0.00017151	3.48	0.00493022	0.00512128	0.00490387
1729381800	0.00492635	1.1E-5	0.22	0.00491283	0.00495161	0.00489704
1729295400	0.00491501	7.4E-5	1.53	0.00455753	0.00497616	0.00450391
1729209000	0.00484115	-1.4E-5	-0.29	0.00455753	0.00486153	0.00450391
1729122600	0.00485502	2.3E-5	0.48	0.00484755	0.00491776	0.00482219
1729036200	0.00483187	-5.7E-5	-1.17	0.00489018	0.00498924	0.0047374
1728949800	0.00488867	0.00029838	6.50	0.00455753	0.00493348	0.00450391
1728863400	0.00459029	-1.6E-5	-0.35	0.00461095	0.00461709	0.00453272
1728777000	0.00460645	7.9E-5	1.75	0.00453644	0.00462747	0.00453029
1728690600	0.00452709	9.5E-5	2.14	0.00443128	0.00459442	0.00442737
1728604200	0.00443198	2.7E-5	0.61	0.00441052	0.00448691	0.00433467
1728517800	0.00440505	-0.000135	-2.97	0.00453408	0.00458966	0.00437723
1728431400	0.00454026	2.5E-5	0.55	0.0045182	0.00457591	0.00447558
1728345000	0.00451494	-2.3E-5	-0.51	0.00455753	0.00468351	0.00447858
1728258600	0.00453774	4.5E-5	1.00	0.00448341	0.00456499	0.00447858
1728172200	0.00449232	1.0E-6	0.02	0.00450114	0.00451477	0.0044464
1728085800	0.00449098	0.0001195	2.73	0.00437447	0.00453791	0.0043531
1727999400	0.00437148	-2.0E-5	-0.46	0.00455753	0.00464659	0.00430374
1727913000	0.00439177	-0.000168	-3.68	0.00455753	0.00464659	0.00438225
1727826600	0.00455975	-0.000266	-5.51	0.00484143	0.00494105	0.00451293
1727740200	0.00482565	-0.00011	-2.23	0.00494575	0.00494802	0.00478998
1727653800	0.00493564	-4.1E-5	-0.82	0.00497747	0.00499069	0.00490359
1727567400	0.0049768	-4.1E-5	-0.82	0.00502049	0.00503107	0.00493634
1727481000	0.00501757	0.00012665	2.59	0.00489003	0.0050732	0.00486669
1727394600	0.00489092	0.0001009	2.11	0.00480363	0.0049569	0.00476053
1727308200	0.00479002	-0.000149	-3.02	0.004931	0.00495623	0.00476016
1727221800	0.00493861	1.2E-5	0.24	0.00492559	0.00496776	0.00482802
1727135400	0.00492689	0.000124	2.58	0.00426916	0.005023	0.00421105
1727049000	0.00480289	-6.9E-5	-1.42	0.00486549	0.00487617	0.00470274
1726962600	0.0048715	0.00012047	2.54	0.00476061	0.00487558	0.00470916
1726876200	0.00475103	0.00016238	3.54	0.00458549	0.00478256	0.00453905
1726789800	0.00458865	0.00020875	4.77	0.00443076	0.00462957	0.00442055
1726703400	0.0043799	3.2E-5	0.74	0.00435236	0.0043896	0.00424003