TapcoinTTTTT

US$ 0.004791

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2582

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

07:22:01

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 7,186,395

Fecha de Génesis

04/10/2017

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.002602-0.007635

Suministro circulante 0 / 1,500,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	TTT/ETH	https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382	ETH	1	https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382	0	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TTT/ETH	https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382	ETH	2	https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00493236	-0.00014143	-2.86739005263	0.00395547	0.00498388	0	CX
12	0.00294599	0.00184494	62.6254671604	0.00291434	0.00535239	0	CX
26	0.00607503	-0.0012841	-21.1373441777	0.00260214	0.00655752	0	CX
52	0.00576034	-0.00096941	-16.8290413413	0.00260214	0.0076353	0	CX
156	0.00225859	0.00253234	112.120393697	1.034E-5	0.0076353	2.347E-5	CX
260	0	0	0	0	0.0133417	0.62414317	CX

Tap coin is an Ethereum based token that gives players the ability to export game currency and use it in other games.

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752191400	0.00479093	0	0.00	0	0	0
1752105000	0.00479093	0	0.00	0	0	0
1752018600	0.00479093	0	0.00	0	0	0
1751932200	0.00479093	0	0.00	0	0	0
1751845800	0.00479093	0	0.00	0	0	0
1751759400	0.00479093	0	0.00	0	0	0
1751673000	0.00479093	0	0.00	0	0	0
1751586600	0.00479093	0	0.00	0	0	0
1751500200	0.00479093	0	0.00	0	0	0
1751413800	0.00479093	0	0.00	0	0	0
1751327400	0.00479093	0	0.00	0.00473686	0.004795	0.0046837
1751241000	0.00479093	0	0.00	0	0	0
1751154600	0.00479093	0	0.00	0	0	0
1751068200	0.00479093	0	0.00	0.00473686	0.004795	0.0046837
1750981800	0.00479093	0	0.00	0.00473686	0.004795	0.0046837
1750895400	0.00479093	0.00024009	5.28	0.00473686	0.004795	0.0046837
1750809000	0.00455084	3.9E-5	0.86	0.0044915	0.00461317	0.00443498
1750722600	0.00451198	0.00037114	8.96	0.00413822	0.00452562	0.00408727
1750636200	0.00414084	6.0E-6	0.15	0.00430024	0.00430204	0.00395547
1750549800	0.00413492	-0.000341	-7.62	0.00446807	0.00455143	0.00413492
1750463400	0.00447616	-0.000218	-4.64	0.00470115	0.00477266	0.00441223
1750377000	0.00469456	5.0E-6	0.11	0.00469304	0.00473351	0.00462702
1750290600	0.00468967	9.0E-6	0.19	0.00467717	0.00473064	0.00459284
1750204200	0.0046808	-9.4E-5	-1.97	0.00471629	0.00486297	0.004571
1750117800	0.00477501	3.5E-5	0.74	0.00473686	0.00498388	0.0046837
1750031400	0.00473952	1.6E-5	0.34	0.00471084	0.00475317	0.00463666
1749945000	0.00472386	-7.4E-5	-1.54	0.00480043	0.00480043	0.0046356
1749858600	0.00479833	-0.000136	-2.76	0.00493236	0.00493236	0.00458207
1749772200	0.0049342	-0.000226	-4.38	0.00514574	0.00517931	0.00487764
1749685800	0.00515975	-6.2E-5	-1.19	0.00523547	0.00535239	0.00511721
1749599400	0.00522209	0.00021245	4.24	0.00486369	0.00525174	0.00461378
1749513000	0.00500964	0.00034337	7.36	0.00486369	0.00501132	0.00461378
1749426600	0.00466627	-3.4E-5	-0.72	0.00469465	0.00473572	0.00464014
1749340200	0.00470066	8.0E-5	1.73	0.00460485	0.00472957	0.00457639
1749253800	0.00462022	0.00012639	2.81	0.00447495	0.00470916	0.00443533
1749167400	0.00449383	-0.000361	-7.44	0.00486161	0.00491265	0.00446204
1749081000	0.00485499	2.9E-5	0.60	0.00483555	0.00497665	0.00481137
1748994600	0.00482554	-3.3E-5	-0.68	0.00484676	0.00493299	0.00481518
1748908200	0.00485854	0.00014034	2.97	0.0047225	0.00486283	0.00460813
1748821800	0.0047182	1.0E-5	0.21	0.00470434	0.00473894	0.00461146
1748735400	0.00470855	1.4E-5	0.30	0.00470464	0.00474521	0.00462288
1748649000	0.0046943	-0.000183	-3.75	0.00489925	0.00492408	0.00467429
1748562600	0.00487727	-9.4E-5	-1.89	0.00498487	0.00518506	0.00487727
1748476200	0.00497161	1.7E-5	0.34	0.00494293	0.00500326	0.00485554
1748389800	0.00495448	0.00018465	3.87	0.00477169	0.00504536	0.00469142
1748303400	0.00476983	3.1E-5	0.65	0.00474653	0.00482798	0.00471104
1748217000	0.0047392	3.3E-5	0.70	0.00471333	0.00474521	0.00459604
1748130600	0.00470589	3.5E-5	0.75	0.00469934	0.00479089	0.00467979
1748044200	0.00467062	-0.000288	-5.81	0.00495998	0.00507519	0.00466696
1747957800	0.00495851	0.0001912	4.01	0.00475531	0.00500539	0.00474551
1747871400	0.00476731	6.7E-5	1.43	0.00469542	0.00486075	0.00458264
1747785000	0.0047001	-9.0E-6	-0.19	0.00470433	0.00481282	0.00455128
1747698600	0.00470907	0.00013346	2.92	0.00464704	0.00471363	0.00437981
1747612200	0.00457561	-2.9E-5	-0.63	0.00461506	0.00481053	0.00436895
1747525800	0.00460461	-0.00013	-2.75	0.00471017	0.00471288	0.00455973
1747439400	0.00473511	-5.0E-6	-0.11	0.00473935	0.00491836	0.00471664
1747353000	0.00474015	-0.000106	-2.19	0.00486369	0.00491622	0.00461378
1747266600	0.004846	-0.000137	-2.75	0.00498567	0.00506305	0.00474681
1747180200	0.00498267	0.00034491	7.44	0.00464503	0.00508594	0.00450346
1747093800	0.00463776	-2.5E-5	-0.54	0.00467157	0.00487658	0.00450864
1747007400	0.00466279	-0.000151	-3.14	0.00333585	0.00469092	0.00331507
1746921000	0.00481423	0.00046048	10.58	0.00333585	0.00481989	0.00331507
1746834600	0.00435375	0.00026635	6.52	0.00408816	0.0046104	0.00406731
1746748200	0.0040874	0.00071759	21.29	0.0033697	0.00412261	0.0033652
1746661800	0.00336981	-9.0E-6	-0.27	0.00338767	0.00343787	0.00332949
1746575400	0.00337885	-1.0E-5	-0.30	0.00338493	0.00338493	0.00326457
1746489000	0.00338895	3.0E-5	0.89	0.00336808	0.00340467	0.00331864
1746402600	0.00335876	-5.3E-5	-1.55	0.00342	0.00343681	0.00335809
1746316200	0.00341131	-1.4E-5	-0.41	0.00342824	0.00343584	0.00337325
1746229800	0.0034252	6.0E-6	0.18	0.00342054	0.00347524	0.00337517
1746143400	0.00341914	8.3E-5	2.49	0.00334331	0.00347786	0.00333641
1746057000	0.00333644	1.0E-6	0.03	0.00334441	0.0033777	0.00324132
1745970600	0.0033354	-1.1E-5	-0.33	0.0033472	0.00342489	0.00331569
1745884200	0.00334686	1.0E-5	0.30	0.00333086	0.00339022	0.00325944
1745797800	0.0033368	-5.0E-5	-1.48	0.003399	0.00343714	0.00332363
1745711400	0.00338655	6.0E-5	1.80	0.00333585	0.00341795	0.00331507
1745625000	0.00332629	3.4E-5	1.03	0.00329268	0.00339686	0.0032384
1745538600	0.00329247	0.00032737	11.04	0.00305893	0.00330605	0.00291649
1745452200	0.0029651	0	0.00	0.00305893	0.00306369	0.00291649
1745365800	0.0029651	3.7E-5	1.26	0.00305893	0.00306369	0.00291649
1745279400	0.0029284	-2.0E-5	-0.68	0.00296212	0.00307969	0.00291651
1745193000	0.0029486	-5.7E-5	-1.90	0.00299947	0.00301067	0.00291434
1745106600	0.00300525	4.7E-5	1.59	0.0029554	0.00301613	0.00294953
1745020200	0.00295788	1.4E-5	0.48	0.00294599	0.002976	0.00292806
1744933800	0.00294345	7.0E-6	0.24	0.00294051	0.00300375	0.00290983
1744847400	0.0029369	-1.6E-5	-0.54	0.00294536	0.0029953	0.00286756
1744761000	0.0029533	-5.7E-5	-1.89	0.0030193	0.00308655	0.00295183
1744674600	0.00301068	4.9E-5	1.65	0.00296943	0.00313958	0.00296943
1744588200	0.00296141	-0.000101	-3.30	0.00305893	0.00306369	0.00291649
1744501800	0.00306252	0.00014623	5.01	0.00291514	0.00309913	0.00287676
1744415400	0.00291629	7.6E-5	2.68	0.00283222	0.00295351	0.00280116