Taxa TokenTXTTT

US$ 0.001176

0.00007

(

6.31%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3089

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001176

Intercambio

GATE

Preguntar

US$ 0.001176

Última hora de transacción

17:45:26

Volumen (24 horas)

$ 14,752

Último tamaño de operación

4,329.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001171

Capacidad de mercado totalmente diluida

US$ 11,758,500

Fecha de Génesis

14/6/2021

Rango de días 0.001093-0.001186

Rango de 52 semanas 0.000945-0.002916

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001178	Gate.io	5954307	/cdn/crypto/logos/exchanges/GATE.png	$ 6,782.14	1732211316	TXT/USDT	https://gate.io/trade/TXT_USDT	USDT	1	https://gate.io/trade/TXT_USDT	51.0736092701	21 minutos hace
3.5E-7	Gate.io	5703978.14	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.01	1732201251	TXT/ETH	https://gate.io/trade/TXT_ETH	ETH	2	https://gate.io/trade/TXT_ETH	48.9263907299	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001149	2.685E-5	2.33681462141	0.00108684	0.00131454	3400028.24571	CX
4	0.00100775	0.0001681	16.680724386	0.00094528	0.00131454	3027975.34393	CX
12	0.00111223	6.362E-5	5.7200399198	0.00094528	0.00131454	2455943.6907	CX
26	0.00150399	-0.00032814	-21.8179642152	0.00094528	0.0017618	20851246.1277	CX
52	0.00153773	-0.00036188	-23.533390127	0.00094528	0.00291628	16037384.2982	CX
156	0.00645157	-0.00527572	-81.7742037985	0.00094528	0.00986294	9262746.38003	CX
260	0	0	0	0	0.03175254	8961279.36543	CX

Taxa Network is a privacy-preserving, computationally powerful, highly developable, blockchain agnostic infrastructure.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.00110763	-1.3E-5	-1.16	0.0011209	0.00114091	0.00109282	2212034
1732060200	0.0011208	-3.8E-5	-3.28	0.00115776	0.00115776	0.00110714	2495919
1731973800	0.00115847	5.3E-5	4.79	0.00130328	0.00131454	0.00110031	5485035
1731887400	0.00110584	-2.0E-5	-1.78	0.00112918	0.00113732	0.00109786	3017819
1731801000	0.00112597	1.2E-5	1.08	0.00111092	0.00115851	0.00110675	2538433
1731714600	0.00111435	1.3E-5	1.18	0.00110621	0.00114552	0.00108684	3630455
1731628200	0.0011009	-4.9E-5	-4.26	0.001149	0.00116726	0.00109355	4420498
1731541800	0.00115016	1.2E-5	1.05	0.00113581	0.0011767	0.00110992	6136293
1731455400	0.00113773	-4.0E-5	-3.40	0.00117451	0.00120396	0.00112594	5523446
1731369000	0.00117754	3.0E-5	2.61	0.00114594	0.00118711	0.00112309	2929966
1731282600	0.00114726	1.8E-5	1.59	0.00112213	0.00116657	0.00110488	3358623
1731196200	0.0011296	3.5E-5	3.20	0.00109571	0.00114474	0.0010929	2425818
1731109800	0.00109492	2.2E-5	2.05	0.00108463	0.00110444	0.0010696	1563913
1731023400	0.00107332	3.9E-5	3.77	0.00103071	0.00109343	0.00100268	3849251
1730937000	0.00103479	6.4E-5	6.59	0.0009706	0.0010547	0.00097022	5943169
1730850600	0.00097092	1.4E-5	1.46	0.00096315	0.00099122	0.0009527	1902788
1730764200	0.00095693	-2.6E-5	-2.65	0.00130328	0.00131454	0.00094528	2823957
1730677800	0.0009829	-1.2E-5	-1.21	0.00099762	0.00099773	0.00096437	2126544
1730591400	0.00099485	-1.0E-5	-1.00	0.00100591	0.00100874	0.0009905	443636
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.00101487	0.00097459	3033141
1730418600	0.00100705	-3.0E-5	-2.89	0.00103724	0.0010402	0.00098785	2567097
1730332200	0.00103743	1.0E-5	0.97	0.00102746	0.00105943	0.00100964	2206446
1730245800	0.00102761	2.7E-5	2.70	0.00100016	0.00104541	0.00099878	2522964
1730159400	0.00100045	-2.0E-6	-0.20	0.00130328	0.00131454	0.00098479	3960197
1730073000	0.00100242	3.5E-5	3.62	0.00099062	0.0010091	0.00098515	936586
1729986600	0.00096702	2.0E-6	0.21	0.00097476	0.00100036	0.00096702	1425101
1729900200	0.00096545	-2.2E-5	-2.23	0.00098895	0.00101476	0.00095612	3784348
1729813800	0.00098729	-2.1E-5	-2.08	0.00100775	0.00101483	0.00097909	1519814
1729727400	0.00100876	-1.4E-5	-1.37	0.00102181	0.00102277	0.00098362	2974228
1729641000	0.00102302	-1.7E-5	-1.63	0.00104128	0.00104128	0.00101665	1238454
1729554600	0.00103988	-2.0E-6	-0.19	0.00104426	0.00106833	0.00103249	2282751
1729468200	0.0010415	9.0E-6	0.87	0.00103375	0.00107381	0.00102823	1948781
1729381800	0.00103294	2.0E-6	0.19	0.00103011	0.00103824	0.00102679	902715
1729295400	0.00103056	-1.1E-5	-1.06	0.00130328	0.00131454	0.0010271	4255098
1729209000	0.0010411	-3.0E-6	-0.29	0.00130328	0.00131454	0.00103875	2007596
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703	1042263
1729036200	0.00103911	-1.2E-5	-1.14	0.00105165	0.00107295	0.00101879	2928263
1728949800	0.00105132	3.9E-5	3.85	0.00130328	0.00131454	0.00100925	3519406
1728863400	0.00101183	-4.0E-6	-0.39	0.00101639	0.00101774	0.00099914	1134233
1728777000	0.0010154	1.8E-5	1.80	0.00099996	0.00102003	0.00099861	483085
1728690600	0.0009979	-3.0E-6	-0.30	0.00097678	0.00102906	0.00097678	1433844
1728604200	0.00100077	6.0E-6	0.60	0.00099592	0.00101163	0.00097466	2294146
1728517800	0.00099469	-6.0E-6	-0.60	0.00099944	0.00101169	0.00096487	2004016
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00098655	695272
1728345000	0.00099522	-5.0E-6	-0.50	0.00130328	0.00131454	0.00098721	4737423
1728258600	0.00100025	1.0E-5	1.01	0.00098828	0.00100626	0.00098721	729849
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00101898	0.00098208	556146
1728085800	0.00098994	3.0E-6	0.30	0.00098778	0.00101612	0.00097536	1789949
1727999400	0.0009871	-5.0E-6	-0.50	0.00130328	0.00131454	0.00097181	2353592
1727913000	0.00099169	-1.3E-5	-1.29	0.00100461	0.00103732	0.00097646	3198714
1727826600	0.0010051	-3.3E-5	-3.18	0.00104116	0.00106259	0.00099478	3651251
1727740200	0.00103777	-2.4E-5	-2.26	0.0010636	0.00106409	0.0010301	1949699
1727653800	0.00106142	-9.0E-6	-0.84	0.00107042	0.00107326	0.00105453	1055941
1727567400	0.00107028	-9.0E-6	-0.83	0.00107967	0.00108195	0.00106158	608164
1727481000	0.00107904	2.7E-5	2.57	0.00105162	0.00109101	0.0010466	1702424
1727394600	0.00105181	-4.0E-6	-0.38	0.00105886	0.001066	0.00102377	1710304
1727308200	0.00105586	-6.0E-6	-0.56	0.00106043	0.00106585	0.00102369	1352265
1727221800	0.00106206	3.0E-6	0.28	0.00105926	0.00106833	0.00103828	1747534
1727135400	0.00105954	2.7E-5	2.61	0.00130328	0.00131454	0.00103915	2915292
1727049000	0.00103288	-1.5E-5	-1.43	0.00104634	0.00106136	0.00102908	1927092
1726962600	0.00104763	3.6E-7	0.03	0.00104938	0.0010645	0.00102291	1070141
1726876200	0.00104727	3.6E-5	3.56	0.00101078	0.00105422	0.00100054	2543254
1726789800	0.00101147	2.2E-5	2.22	0.00100049	0.0010491	0.00099255	2184839
1726703400	0.00098901	7.0E-6	0.71	0.00098279	0.0010148	0.00096512	2969641
1726617000	0.00098186	1.5E-5	1.55	0.000964	0.00100417	0.00096317	2346314
1726530600	0.00096652	-3.0E-5	-3.01	0.00099807	0.00099825	0.00095937	2793425
1726444200	0.00099673	-1.8E-5	-1.77	0.00101548	0.00102025	0.00096986	1757733
1726357800	0.00101521	-3.5E-5	-3.33	0.00105001	0.00105001	0.0009919	611284
1726271400	0.00105032	5.8E-5	5.84	0.0009916	0.00105422	0.00098192	1837610
1726185000	0.00099272	9.0E-6	0.91	0.00098284	0.00101919	0.00097426	1621631
1726098600	0.00098422	-1.9E-5	-1.89	0.0010017	0.00100472	0.00096504	3226073
1726012200	0.00100316	1.1E-5	1.11	0.00098975	0.00100897	0.0009772	1803604
1725925800	0.0009922	3.0E-6	0.30	0.00130328	0.00131454	0.00097102	4116362
1725839400	0.00098961	1.4E-5	1.43	0.00097573	0.00100104	0.00096478	2672173
1725753000	0.00097591	-2.0E-6	-0.20	0.00098054	0.00099293	0.00096294	2894357
1725666600	0.00097789	-4.1E-5	-4.03	0.00101922	0.00103451	0.00094893	6255703
1725580200	0.00101847	-3.3E-5	-3.14	0.00105325	0.00106029	0.00101037	3233957
1725493800	0.00105128	-1.0E-6	-0.10	0.00104041	0.00106985	0.00099477	2919703
1725407400	0.00105261	-3.8E-5	-3.48	0.00109069	0.00109657	0.00104873	2985855
1725321000	0.00109085	-3.0E-6	-0.27	0.00130328	0.00131454	0.00107113	3908667
1725234600	0.00109378	-1.1E-5	-1.00	0.00110498	0.00111101	0.00105813	2577238
1725148200	0.00110509	-7.0E-6	-0.63	0.00111107	0.00111399	0.00109694	106488
1725061800	0.00111186	-1.8E-7	-0.02	0.00111131	0.00111707	0.0010741	2032292
1724975400	0.00111204	-2.0E-6	-0.18	0.00111223	0.00114211	0.00108917	1471028
1724889000	0.00111442	6.0E-6	0.54	0.0011064	0.0011239	0.00107698	3781634
1724802600	0.00110868	-4.5E-5	-3.90	0.00115504	0.00116097	0.0010598	3764668
1724716200	0.00115373	6.2E-7	0.05	0.0011528	0.00117294	0.00112994	1266235
1724629800	0.00115311	-7.0E-6	-0.60	0.00116357	0.00117252	0.00114937	670797
1724543400	0.00115963	-2.0E-6	-0.17	0.0011623	0.00118322	0.00114933	835809
1724457000	0.00116116	3.3E-5	2.93	0.00112764	0.00118052	0.00112281	3148206
1724370600	0.00112817	-2.0E-6	-0.18	0.00130328	0.00131454	0.00111308	3404535
1724284200	0.00113046	-5.0E-6	-0.44	0.00113434	0.00116309	0.0011201	2174457