Taxa TokenTXTTT

US$ 0.001239

0.00000306

(

0.25%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 753

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000556

Intercambio

GATE

Preguntar

US$ 0.001264

Última hora de transacción

06:43:31

Volumen (24 horas)

$ 91,431

Último tamaño de operación

4,676.25

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0021

Capacidad de mercado totalmente diluida

US$ 12,387,000

Fecha de Génesis

14/6/2021

Rango de días 0.001236-0.00124

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000744	Gate.io	2008854.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1,493.70	1750379794	TXT/USDT	https://gate.io/trade/TXT_USDT	USDT	1	https://gate.io/trade/TXT_USDT	100	20 minutos hace
4.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750377730	TXT/ETH	https://gate.io/trade/TXT_ETH	ETH	2	https://gate.io/trade/TXT_ETH	0	54 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Taxa Network is a privacy-preserving, computationally powerful, highly developable, blockchain agnostic infrastructure.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750377000	0.00123674	1.0E-6	0.08	0.00123633	0.001247	0.00121894	0
1750290600	0.00123545	2.0E-6	0.16	0.00123215	0.00124624	0.00120994	0
1750204200	0.00123311	-2.5E-5	-1.99	0.00124246	0.0012811	0.00120418	0
1750117800	0.00125793	9.0E-6	0.72	0.00124788	0.00131295	0.00123387	0
1750031400	0.00124858	4.0E-6	0.32	0.00124102	0.00125218	0.00122148	0
1749945000	0.00124445	-2.0E-5	-1.58	0.00126463	0.00126463	0.0012212	0
1749858600	0.00126407	-3.6E-5	-2.77	0.00129938	0.00129938	0.0012071	0
1749772200	0.00129987	-5.9E-5	-4.34	0.00135559	0.00136444	0.00128497	0
1749685800	0.00135928	-1.6E-5	-1.16	0.00137923	0.00141003	0.00134808	0
1749599400	0.00137571	5.6E-5	4.24	0.00050034	0.00210007	0.00045893	1010199
1749513000	0.00131974	9.0E-5	7.32	0.00050034	0.00132018	0.00045893	1010199
1749426600	0.00122928	-9.0E-6	-0.73	0.00123676	0.00124758	0.0012224	0
1749340200	0.00123834	2.1E-5	1.73	0.0012131	0.00124596	0.00120561	0
1749253800	0.00121715	3.3E-5	2.79	0.00117888	0.00124058	0.00116844	0
1749167400	0.00118385	-9.5E-5	-7.43	0.00128074	0.00129419	0.00117548	0
1749081000	0.001279	8.0E-6	0.63	0.00127388	0.00131105	0.00126751	0
1748994600	0.00127124	-9.0E-6	-0.70	0.00127683	0.00129955	0.00126851	0
1748908200	0.00127993	3.7E-5	2.98	0.0012441	0.00128107	0.00121397	0
1748821800	0.00124296	3.0E-6	0.24	0.00123931	0.00124843	0.00121484	0
1748735400	0.00124042	4.0E-6	0.32	0.00123939	0.00125008	0.00121785	0
1748649000	0.00123667	-4.8E-5	-3.74	0.00129066	0.0012972	0.00123139	0
1748562600	0.00128487	-2.5E-5	-1.91	0.00131321	0.00139383	0.00128487	4312178
1748476200	0.00130972	-0.001008	-43.50	0.00231201	0.0023148	0.00128087	3169834
1748389800	0.00231741	0.00116342	100.82	0.00115444	0.00245335	0.00110251	12391355
1748303400	0.00115399	0.00041509	56.18	0.00074005	0.00126444	0.00073697	12281598
1748217000	0.0007389	5.6E-5	8.20	0.00068419	0.00073984	0.00067005	11455323
1748130600	0.00068311	-4.5E-5	-6.18	0.00073269	0.00082424	0.00058657	28919776
1748044200	0.00072821	-0.000125	-14.65	0.00085333	0.00091584	0.00072764	43910572
1747957800	0.00085307	3.3E-5	4.02	0.00081811	0.00088366	0.00079257	12487242
1747871400	0.00082018	6.2E-5	8.18	0.00073208	0.00086852	0.00073039	13666699
1747785000	0.00075808	-0.000153	-16.79	0.00091051	0.00094364	0.0007096	12320996
1747698600	0.00091143	-4.8E-5	-5.00	0.00097437	0.00097437	0.00072416	10655188
1747612200	0.0009594	-0.000278	-22.46	0.00124061	0.00132781	0.00061445	9338685
1747525800	0.0012378	-3.5E-5	-2.75	0.00126617	0.00134407	0.00118121	7468172
1747439400	0.00127288	-0.000129	-9.20	0.00135046	0.00147123	0.00116353	8074408
1747353000	0.00140165	2.1E-5	1.52	0.00138589	0.0014305	0.00136429	1402934
1747266600	0.00138085	-1.2E-5	-0.86	0.00139384	0.00148939	0.00130406	7503353
1747180200	0.001393	-3.0E-6	-0.21	0.0013985	0.00143315	0.00129679	6449168
1747093800	0.00139631	-0.000559	-28.59	0.00148184	0.00177028	0.00134937	6893317
1747007400	0.00195536	0.00048003	32.54	0.00050034	0.00196716	0.00045893	1010199
1746921000	0.00147533	-0.000327	-18.14	0.00050034	0.00183144	0.00045893	4860798
1746834600	0.00180236	0.00017619	10.83	0.00164845	0.00182622	0.00157056	4956608
1746748200	0.00162617	5.0E-5	3.17	0.00157615	0.00168922	0.00133942	4871490
1746661800	0.0015762	0.00028643	22.21	0.00129314	0.00157939	0.00112815	4439825
1746575400	0.00128977	-0.000223	-14.75	0.00151048	0.00175403	0.00124244	2771081
1746489000	0.00151227	-4.1E-5	-2.64	0.00144864	0.00161081	0.00120642	3236572
1746402600	0.00155297	0.00014076	9.97	0.0014158	0.00155983	0.00137278	3225855
1746316200	0.00141221	-2.4E-5	-1.67	0.00143764	0.0014882	0.00134028	3295364
1746229800	0.00143637	-8.9E-5	-5.83	0.00152637	0.00157157	0.00137835	3426095
1746143400	0.00152574	-3.5E-5	-2.24	0.0015638	0.00159033	0.00152313	3222769
1746057000	0.00156059	0.00010808	7.44	0.00147441	0.00159337	0.00143301	3771528
1745970600	0.00145251	-2.3E-5	-1.56	0.00147564	0.00150648	0.00144393	3663651
1745884200	0.00147549	0.00013001	9.66	0.00134309	0.00150926	0.00132843	3781739
1745797800	0.00134548	-2.0E-6	-0.15	0.00135229	0.00138163	0.00122876	3433714
1745711400	0.00134734	-4.8E-5	-3.44	0.0013989	0.00157703	0.00104133	2604355
1745625000	0.00139489	3.2E-5	2.35	0.0013631	0.00142449	0.00106261	340490
1745538600	0.00136301	0.00087363	178.52	0.00050034	0.00145131	0.00045893	3719167
1745452200	0.00048938	0	0.00	0.00050034	0.00052032	0.00045893	1923760
1745365800	0.00048938	-0.000424	-46.43	0.00050034	0.00052032	0.00045893	1923760
1745279400	0.00091315	-6.0E-6	-0.65	0.00092367	0.00096738	0.00089377	13993125
1745193000	0.00091945	-3.4E-5	-3.57	0.00095144	0.00097071	0.00077756	16598681
1745106600	0.00095328	-1.7E-5	-1.75	0.00096924	0.00099575	0.00092973	17566666
1745020200	0.00097005	2.1E-5	2.21	0.00095032	0.00098981	0.00094729	18865372
1744933800	0.0009495	1.8E-5	1.93	0.00093274	0.00099808	0.00091791	17076549
1744847400	0.00093159	2.7E-5	2.98	0.00090261	0.00097814	0.00089909	11536026
1744761000	0.00090504	0.00016047	21.55	0.0007467	0.00095831	0.00074376	202414
1744674600	0.00074457	-2.0E-5	-2.62	0.0007663	0.00082124	0.00074244	52476
1744588200	0.00076423	5.6E-5	7.91	0.00070717	0.00083958	0.00069137	11403074
1744501800	0.000708	2.0E-6	0.28	0.00070527	0.00072996	0.00068232	20430989
1744415400	0.00070555	9.5E-5	15.55	0.00060908	0.00072549	0.00060806	12258387
1744329000	0.00061088	0.00011198	22.45	0.00050088	0.00062656	0.00048101	9413754
1744242600	0.0004989	1.0E-5	2.04	0.00050034	0.00054561	0.00045893	8898303
1744156200	0.00048938	0	0.00	0.00050034	0.00052032	0.00045893	1923760
1744069800	0.00048938	0	0.00	0	0	0	0
1743983400	0.00048938	0	0.00	0	0	0	0
1743897000	0.00048938	-3.6E-5	-6.85	0.00050034	0.00052032	0.00045893	1923760
1743810600	0.00052525	-2.0E-6	-0.38	0.00052742	0.00058459	0.00051192	293261
1743724200	0.00052752	-6.6E-5	-11.12	0.00059138	0.0007489	0.00052158	764498
1743637800	0.00059361	-1.7E-5	-2.78	0.00061031	0.00062129	0.00057045	898978
1743551400	0.00061069	0.00013665	28.83	0.00047411	0.00065436	0.00047344	1300213
1743465000	0.00047404	2.3E-5	5.10	0.00050034	0.00052032	0.00045893	1678375
1743378600	0.00045077	1.3E-5	2.97	0.00043833	0.00049701	0.00043528	1201000
1743292200	0.00043775	-0.000112	-20.36	0.00054971	0.00057323	0.0004352	1628048
1743205800	0.00055001	5.0E-5	9.99	0.00050034	0.00055126	0.00045893	3167051
1743119400	0.00050028	1.9E-5	3.95	0.00048218	0.00050877	0.00048047	1555389
1743033000	0.00048133	-1.5E-5	-3.02	0.00049553	0.0005028	0.00047403	4921869
1742946600	0.00049612	0.00012335	33.09	0.00037452	0.00050018	0.00037038	100168
1742860200	0.00037277	1.4E-5	3.90	0.00036002	0.00037832	0.00035635	0
1742773800	0.00035894	3.0E-6	0.84	0.00035646	0.00036354	0.00035638	0
1742687400	0.00035604	2.0E-6	0.57	0.00035382	0.00036076	0.00035382	0
1742601000	0.00035382	3.7E-5	11.69	0.00031762	0.00035773	0.00031597	12655
1742514600	0.00031648	-1.4E-5	-4.24	0.00032928	0.00033055	0.00031256	0